Name Last Change Change % Volume Year Range
Citigroup Global Markets Holdings Inc. Capped Dual Directional Weighted Basket Buffer Note AARNTXX logo
AARNTXX Citigroup Global Markets Holdings Inc. Capped Dual Directional Weighted Basket Buffer Note AARNTXX
140.9 +0.03 +0.0213% 0
BlueBay Funds - BlueBay Emerging Market Select Bond Fund B - USD logo
0P0000F1XW BlueBay Funds - BlueBay Emerging Market Select Bond Fund B - USD
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAILOXX logo
AAILOXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAILOXX
135.05 0 0% 0
Columbia Disciplined Growth Fund Institutional 3 Class logo
CGQYX Columbia Disciplined Growth Fund Institutional 3 Class
13.42 -0.01 -0.0745% 0
BMO Sustainable Opportunities Global Equity GIF 75/75 Class Prestige logo
0P0001M6AG BMO Sustainable Opportunities Global Equity GIF 75/75 Class Prestige
13.31 -0.08 -0.5768% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAXRDXX logo
AAXRDXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAXRDXX
- - - -
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AARWJ logo
AARWJXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AARWJ
- - - -
MassMutual Core Bond Fund Class R3 logo
MCBNX MassMutual Core Bond Fund Class R3
9.28 -0.03 -0.3222% 0
CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Growth USD EB logo
0P00016DP6 CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Growth USD EB
- - - -
GS Finance Corp. Capped Point to Point Buffer Note AAKBGXX logo
AAKBGXX GS Finance Corp. Capped Point to Point Buffer Note AAKBGXX
- - - -
Bank of Montreal Point to Point Buffer Note AAXUBXX logo
AAXUBXX Bank of Montreal Point to Point Buffer Note AAXUBXX
156.37 0 0% 0
GS Finance Corp. Capped Dual Directional Buffer Note AAWRUXX logo
AAWRUXX GS Finance Corp. Capped Dual Directional Buffer Note AAWRUXX
- - - -
Legg Mason Western Asset Asian Opportunities Fund Class F US$ Accumulating logo
0P0000NDE6 Legg Mason Western Asset Asian Opportunities Fund Class F US$ Accumulating
- - - -
Mackenzie North American Corporate Bond Fund - A logo
0P0000KKJ6 Mackenzie North American Corporate Bond Fund - A
9.41 -0 -0.0404% 0
Scotia Gubernamental SA de CV F.I.I.D. logo
SCOTIAGC1E Scotia Gubernamental SA de CV F.I.I.D.
6.55 +0.01 +0.1442% 0
Sun Life Multi-Strategy Bond Fund Series I logo
0P0000VGF2 Sun Life Multi-Strategy Bond Fund Series I
8.76 -0.02 -0.2198% 0
BlackRock Global Funds - Europe logo
0P000127RB BlackRock Global Funds - Europe
- - - -
Macquarie Global Listed Real Assets Fund Institutional Class logo
DPRSX Macquarie Global Listed Real Assets Fund Institutional Class
15.04 +0.04 +0.2667% 0
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAIIDXX logo
AAIIDXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAIIDXX
116.25 0 0% 0
LON Mackenzie Moderate Income (PSG) 100/100(PS2) logo
0P00014BI9 LON Mackenzie Moderate Income (PSG) 100/100(PS2)
- - - -
CI Select 40i60e Managed Portfolio Corporate Class PT5 logo
0P0001FJT7 CI Select 40i60e Managed Portfolio Corporate Class PT5
9.45 -0.01 -0.093% 0
Invesco Canadian Premier Balanced Fund Series T6 logo
0P00009QFS Invesco Canadian Premier Balanced Fund Series T6
10.28 -0.01 -0.1263% 0
UBAM - US Equity Growth A USD Cap logo
0P0001CI37 UBAM - US Equity Growth A USD Cap
- - - -
Principal RV A1 SA de CV F.I.R.V. logo
PRINRVAMA Principal RV A1 SA de CV F.I.R.V.
17.91 -0.01 -0.0635% 0
CAU Intermediate Value Equity Collective Investment Trust logo
CVIIIX CAU Intermediate Value Equity Collective Investment Trust
24.23 +0.05 +0.2068% 0
Franklin Managed Income Fund Advisor Class logo
FBFZX Franklin Managed Income Fund Advisor Class
13.73 0 0% 0
FT 9154: Financials Select Portfolio, Series 75 - Reinvest logo
FZJGGX FT 9154: Financials Select Portfolio, Series 75 - Reinvest
- - - -
Sterling Capital Behavioral Large Cap Value Equity Fund Class R6 logo
STRAX Sterling Capital Behavioral Large Cap Value Equity Fund Class R6
46.02 +0.17 +0.3708% 0
Schroder International Selection Fund Taiwanese Equity A1 Accumulation USD logo
0P0000CUX4 Schroder International Selection Fund Taiwanese Equity A1 Accumulation USD
92.2 +0.08 +0.0816% 0
Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd A (USD Hedged) Acc USD logo
0P00013N1Y Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd A (USD Hedged) Acc USD
26.31 -0.06 -0.2275% 0
MassMutual RetireSMART Moderate Fund Class R5 logo
MROSX MassMutual RetireSMART Moderate Fund Class R5
- - - -
Allianz Global Investors Fund - logo
0P00011G38 Allianz Global Investors Fund -
- - - -
Morgan Stanley Bank, N.A. Point to Point CD ABBVNXX logo
ABBVNXX Morgan Stanley Bank, N.A. Point to Point CD ABBVNXX
106.75 0 0% 0
UBAM - Multifunds Flexible Allocation UC USD logo
0P0001JK21 UBAM - Multifunds Flexible Allocation UC USD
- - - -
Mackenzie Maximum Diversification Global Multi-Asset Fund T5 logo
0P0001NLS7 Mackenzie Maximum Diversification Global Multi-Asset Fund T5
12.64 -0.05 -0.3556% 0
CS Investment Fds 6 - Credit Suisse (Lux) China RMB Credit Bond Fund EBH USD logo
0P0001IGX9 CS Investment Fds 6 - Credit Suisse (Lux) China RMB Credit Bond Fund EBH USD
- - - -
Lord Abbett Multi-Asset Balanced Opportunity Fund Class R4 logo
BLASX Lord Abbett Multi-Asset Balanced Opportunity Fund Class R4
14.38 -0.01 -0.0695% 0
JNL Multi-Manager Small Cap Value Fund Class A logo
0P00003ELZ JNL Multi-Manager Small Cap Value Fund Class A
25.74 +0.08 +0.3118% 0
Morgan Stanley Autocallable Contingent Interest Barrier Note AADMSXX logo
AADMSXX Morgan Stanley Autocallable Contingent Interest Barrier Note AADMSXX
- - - -
BOK Financial Balanced logo
BOKBOX BOK Financial Balanced
34.45 -0.05 -0.1574% 0
Allianz Global Investors Fund - logo
0P000069HB Allianz Global Investors Fund -
- - - -
SunWise Elite Quotential Max Gro 100/100 logo
0P0000JB1V SunWise Elite Quotential Max Gro 100/100
34.47 -0.01 -0.0148% 0
LON European Equity (S) 75/75 logo
0P0000M5AG LON European Equity (S) 75/75
25.03 -0.07 -0.2944% 0
Columbia Aggressive Track Ages 14-15 Class AG logo
MDOCX Columbia Aggressive Track Ages 14-15 Class AG
29.67 0 0% 0
GWL Mid Cap Canada (GWLIM) 100/100 logo
0P0000M54M GWL Mid Cap Canada (GWLIM) 100/100
36.95 -0.1 -0.2586% 0
CAN Global Value (M) 75/75 (PS2) logo
0P00014CXL CAN Global Value (M) 75/75 (PS2)
39.78 -0.29 -0.7275% 0
CIT: Callan High Yield Bond Fund Class F logo
WCHAAX CIT: Callan High Yield Bond Fund Class F
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AASIYXX logo
AASIYXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AASIYXX
- - - -
Manulife Strategic Invm Grd Glb Bd GIF Sel Orig 75 logo
0P00015XH1 Manulife Strategic Invm Grd Glb Bd GIF Sel Orig 75
10.78 -0.02 -0.2045% 0
American Century Investments One Choice In Retirement Portfolio R Class logo
ARSRX American Century Investments One Choice In Retirement Portfolio R Class
13.21 -0.02 -0.1512% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.