| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OIBFX JPMorgan Investor Balanced Fund I Class | 17.65 | -0.02 | -0.1132% | 0 | |
0P0000Z79R Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield GT | - | - | - | - | |
0P0001EHJ3 Barings U.S. Loan Fund F USD Accumulation | - | - | - | - | |
0P0001H03M Fidelity Canadian Growth Company Class Series T5 | 54.5 | -0.26 | -0.4795% | 0 | |
0P0000ZEQ6 Amundi Funds - Global Aggregate Bond R USD AD (D) | - | - | - | - | |
AAQVOXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AAQVOXX | - | - | - | - | |
ZADLCX AG Energy Partners II, L.P. | - | - | - | - | |
0P0001LK4Z Neuberger Berman CLO Income Fund Z USD Acc | - | - | - | - | |
0P00007254 FaithLife Balanced (Jarislowsky) | 36.08 | +0.19 | +0.5257% | 0 | |
0P000070B3 Mackenzie Cundill Canadian Security Fund - B | - | - | - | - | |
0P00000B1X Templeton Latin America Fund N(acc)USD | - | - | - | - | |
SURRVMXBFF Sura Indizado, S.A. De C.V., Sociedad De Inversion De Renta Variable | 14.87 | -0.01 | -0.0638% | 0 | |
AALTRXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AALTRXX | 146.01 | -1.63 | -1.1041% | 0 | |
ABBPYXX Citigroup Global Markets Holdings Inc. Point to Point Buffer Note ABBPYXX | 197.17 | 0 | 0% | 0 | |
AAZGLXX Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory AAZGLXX | - | - | - | - | |
0P0001IRK1 JPMorgan Funds - Emerging Markets Sustainable Equity A Inc USD | - | - | - | - | |
AAIRXXX Barclays Bank PLC Capped Dual Directional Worst Of Buffer Note AAIRXXX | - | - | - | - | |
GAAVX GMO Alternative Allocation Fund Class VI | 18.41 | +0.03 | +0.1632% | 0 | |
0P0001I87F Vontobel Fund - Emerging Markets Corporate Bond A USD | - | - | - | - | |
0P0001EGT7 LON Cdn Equity (BG) 100/100 (PP) | - | - | - | - | |
0P0001EGNL GWL American Grth (A)75/75 (PP) | 35.45 | -0.22 | -0.6271% | 0 | |
FHPUUX FT 9429: Sabrient Dividend Portfolio, Series 36 - Reinvest | - | - | - | - | |
0P0000RYEV SunWise Elite CI PSS i70/e30 Comb Gtee | 21.49 | -0.05 | -0.2104% | 0 | |
0P0000JSC2 GlobalAccess Global High Yield Bond Fund M Dis USD | - | - | - | - | |
AAUZYXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAUZYXX | 121.31 | +0.08 | +0.066% | 0 | |
0P0000RRNM SEI Canadian Small Company Eq Class E | - | - | - | - | |
BIFVX Baseline CRE Income Fund A | - | - | - | - | |
0P00015LP4 Russell Investment Company III plc - Russell Investments U.S. Dollar Cash Fund II B | - | - | - | - | |
VEDTX Vanguard Extended Duration Treasury Index Fund Institutional Shares | 17.82 | -0.2 | -1.1099% | 0 | |
PEFIX PIMCO RAE PLUS EMG Fund Institutional Class | 9.39 | +0.04 | +0.4278% | 0 | |
0P0001AH1P Invesco Global Opportunities Class Series I | - | - | - | - | |
0P000180HE Renaissance Multi-Asset Global Balanced Private Pool - Premium Class T6 | - | - | - | - | |
IEAOX Lazard International Equity Advantage Portfolio Open Shares | - | - | - | - | |
0P0001KJTN Vontobel Fund - Sustainable Emerging Markets Debt E USD | - | - | - | - | |
TGBLX T. Rowe Price Global Impact Equity Fund I Class | 12.86 | -0.03 | -0.2327% | 0 | |
0P0001BKH3 Canaccord Genuity Wealth Management - CGWM Global Equity Fund R USD Inc | - | - | - | - | |
ZACNCX Alpine Investors IX, LP | - | - | - | - | |
0P0001EW8G BNP Paribas Easy MSCI World SRI S-Series 5% Capped Track I Capitalisation | - | - | - | - | |
BTAEGX BlackRock 60/40 Target Allocation ETF | 2,531.1 | +166.4 | +7.0368% | 0 | |
0P0001L9YO Pictet-Quest Europe Sustainable Equities P USD | - | - | - | - | |
RIVAX American Funds International Vantage Fund Class R-1 | 22.29 | 0 | 0% | 0 | |
0P0001NA6A Mackenzie Betterworld Canadian Equity Fund A | 15.05 | +0.03 | +0.1718% | 0 | |
0P00013M2J iShares Developed Real Estate Index Fund (IE) Institutional Acc USD | 15.84 | +0.02 | +0.1517% | 0 | |
0P000074WJ Equitable Life Quotential Balanced Growth Portfolio | 23.55 | -0.09 | -0.3697% | 0 | |
HFHFX Hartford Low Duration High Income Fund Class F | 8.71 | -0.01 | -0.1147% | 0 | |
0P0001CJZ6 T. Rowe Price Funds SICAV - US | 26.32 | -0.08 | -0.303% | 0 | |
0P0000ZE1Q BlackRock Global Funds - Global Allocation Fund X4 USD | - | - | - | - | |
ZADOTX Antler East Africa Fund I | - | - | - | - | |
AAFGEXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAFGEXX | - | - | - | - | |
0P00016RGO Wellington Strategic European Equity Fund USD S AcH | - | - | - | - | |