Name Last Change Change % Volume Year Range
JPMorgan Investor Balanced Fund I Class logo
OIBFX JPMorgan Investor Balanced Fund I Class
17.65 -0.02 -0.1132% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield GT logo
0P0000Z79R Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield GT
- - - -
Barings U.S. Loan Fund F USD Accumulation logo
0P0001EHJ3 Barings U.S. Loan Fund F USD Accumulation
- - - -
Fidelity Canadian Growth Company Class Series T5 logo
0P0001H03M Fidelity Canadian Growth Company Class Series T5
54.5 -0.26 -0.4795% 0
Amundi Funds - Global Aggregate Bond R USD AD (D) logo
0P0000ZEQ6 Amundi Funds - Global Aggregate Bond R USD AD (D)
- - - -
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AAQVOXX logo
AAQVOXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AAQVOXX
- - - -
AG Energy Partners II, L.P. logo
ZADLCX AG Energy Partners II, L.P.
- - - -
Neuberger Berman CLO Income Fund Z USD Acc logo
0P0001LK4Z Neuberger Berman CLO Income Fund Z USD Acc
- - - -
FaithLife Balanced (Jarislowsky) logo
0P00007254 FaithLife Balanced (Jarislowsky)
36.08 +0.19 +0.5257% 0
Mackenzie Cundill Canadian Security Fund - B logo
0P000070B3 Mackenzie Cundill Canadian Security Fund - B
- - - -
Templeton Latin America Fund N(acc)USD logo
0P00000B1X Templeton Latin America Fund N(acc)USD
- - - -
Sura Indizado, S.A. De C.V., Sociedad De Inversion De Renta Variable logo
SURRVMXBFF Sura Indizado, S.A. De C.V., Sociedad De Inversion De Renta Variable
14.87 -0.01 -0.0638% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AALTRXX logo
AALTRXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AALTRXX
146.01 -1.63 -1.1041% 0
Citigroup Global Markets Holdings Inc. Point to Point Buffer Note ABBPYXX logo
ABBPYXX Citigroup Global Markets Holdings Inc. Point to Point Buffer Note ABBPYXX
197.17 0 0% 0
Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory AAZGLXX logo
AAZGLXX Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory AAZGLXX
- - - -
JPMorgan Funds - Emerging Markets Sustainable Equity A Inc USD logo
0P0001IRK1 JPMorgan Funds - Emerging Markets Sustainable Equity A Inc USD
- - - -
Barclays Bank PLC Capped Dual Directional Worst Of Buffer Note AAIRXXX logo
AAIRXXX Barclays Bank PLC Capped Dual Directional Worst Of Buffer Note AAIRXXX
- - - -
GMO Alternative Allocation Fund Class VI logo
GAAVX GMO Alternative Allocation Fund Class VI
18.41 +0.03 +0.1632% 0
Vontobel Fund - Emerging Markets Corporate Bond A USD logo
0P0001I87F Vontobel Fund - Emerging Markets Corporate Bond A USD
- - - -
LON Cdn Equity (BG) 100/100 (PP) logo
0P0001EGT7 LON Cdn Equity (BG) 100/100 (PP)
- - - -
GWL American Grth (A)75/75 (PP) logo
0P0001EGNL GWL American Grth (A)75/75 (PP)
35.45 -0.22 -0.6271% 0
FT 9429: Sabrient Dividend Portfolio, Series 36 - Reinvest logo
FHPUUX FT 9429: Sabrient Dividend Portfolio, Series 36 - Reinvest
- - - -
SunWise Elite CI PSS i70/e30 Comb Gtee logo
0P0000RYEV SunWise Elite CI PSS i70/e30 Comb Gtee
21.49 -0.05 -0.2104% 0
GlobalAccess Global High Yield Bond Fund M Dis USD logo
0P0000JSC2 GlobalAccess Global High Yield Bond Fund M Dis USD
- - - -
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAUZYXX logo
AAUZYXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAUZYXX
121.31 +0.08 +0.066% 0
SEI Canadian Small Company Eq Class E logo
0P0000RRNM SEI Canadian Small Company Eq Class E
- - - -
Baseline CRE Income Fund A logo
BIFVX Baseline CRE Income Fund A
- - - -
Russell Investment Company III plc - Russell Investments U.S. Dollar Cash Fund II B logo
0P00015LP4 Russell Investment Company III plc - Russell Investments U.S. Dollar Cash Fund II B
- - - -
Vanguard Extended Duration Treasury Index Fund Institutional Shares logo
VEDTX Vanguard Extended Duration Treasury Index Fund Institutional Shares
17.82 -0.2 -1.1099% 0
PIMCO RAE PLUS EMG Fund Institutional Class logo
PEFIX PIMCO RAE PLUS EMG Fund Institutional Class
9.39 +0.04 +0.4278% 0
Invesco Global Opportunities Class Series I logo
0P0001AH1P Invesco Global Opportunities Class Series I
- - - -
Renaissance Multi-Asset Global Balanced Private Pool - Premium Class T6 logo
0P000180HE Renaissance Multi-Asset Global Balanced Private Pool - Premium Class T6
- - - -
Lazard International Equity Advantage Portfolio Open Shares logo
IEAOX Lazard International Equity Advantage Portfolio Open Shares
- - - -
Vontobel Fund - Sustainable Emerging Markets Debt E USD logo
0P0001KJTN Vontobel Fund - Sustainable Emerging Markets Debt E USD
- - - -
T. Rowe Price Global Impact Equity Fund I Class logo
TGBLX T. Rowe Price Global Impact Equity Fund I Class
12.86 -0.03 -0.2327% 0
Canaccord Genuity Wealth Management - CGWM Global Equity Fund R USD Inc logo
0P0001BKH3 Canaccord Genuity Wealth Management - CGWM Global Equity Fund R USD Inc
- - - -
Alpine Investors IX, LP logo
ZACNCX Alpine Investors IX, LP
- - - -
BNP Paribas Easy MSCI World SRI S-Series 5% Capped Track I Capitalisation logo
0P0001EW8G BNP Paribas Easy MSCI World SRI S-Series 5% Capped Track I Capitalisation
- - - -
BlackRock 60/40 Target Allocation ETF logo
BTAEGX BlackRock 60/40 Target Allocation ETF
2,531.1 +166.4 +7.0368% 0
Pictet-Quest Europe Sustainable Equities P USD logo
0P0001L9YO Pictet-Quest Europe Sustainable Equities P USD
- - - -
American Funds International Vantage Fund Class R-1 logo
RIVAX American Funds International Vantage Fund Class R-1
22.29 0 0% 0
Mackenzie Betterworld Canadian Equity Fund A logo
0P0001NA6A Mackenzie Betterworld Canadian Equity Fund A
15.05 +0.03 +0.1718% 0
iShares Developed Real Estate Index Fund (IE) Institutional Acc USD logo
0P00013M2J iShares Developed Real Estate Index Fund (IE) Institutional Acc USD
15.84 +0.02 +0.1517% 0
Equitable Life Quotential Balanced Growth Portfolio logo
0P000074WJ Equitable Life Quotential Balanced Growth Portfolio
23.55 -0.09 -0.3697% 0
Hartford Low Duration High Income Fund Class F logo
HFHFX Hartford Low Duration High Income Fund Class F
8.71 -0.01 -0.1147% 0
T. Rowe Price Funds SICAV - US  logo
0P0001CJZ6 T. Rowe Price Funds SICAV - US
26.32 -0.08 -0.303% 0
BlackRock Global Funds - Global Allocation Fund X4 USD logo
0P0000ZE1Q BlackRock Global Funds - Global Allocation Fund X4 USD
- - - -
Antler East Africa Fund I logo
ZADOTX Antler East Africa Fund I
- - - -
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAFGEXX logo
AAFGEXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAFGEXX
- - - -
Wellington Strategic European Equity Fund USD S AcH logo
0P00016RGO Wellington Strategic European Equity Fund USD S AcH
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.