Name Last Change Change % Volume Year Range
Russell Investment Company plc  logo
0P0001L9A4 Russell Investment Company plc
- - - -
Payden Global Government Bond Index Fund USD (Accumulating logo
0P0001898L Payden Global Government Bond Index Fund USD (Accumulating
- - - -
SIEFORE XXI BANORTE BÁSICA 75-79 SA DE CV logo
XXI7579B2 SIEFORE XXI BANORTE BÁSICA 75-79 SA DE CV
17.33 -0 -0.0069% 0
HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AAOBTXX logo
AAOBTXX HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note AAOBTXX
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note AAZZWXX logo
AAZZWXX HSBC USA Inc. Capped Point to Point Buffer Note AAZZWXX
116.57 +0.16 +0.1374% 0
Goldman Sachs Rising Dividend Growth Fund logo
GSRRX Goldman Sachs Rising Dividend Growth Fund
12.13 -0.02 -0.1646% 0
SunWise CI Money Market Basic logo
0P000072O6 SunWise CI Money Market Basic
13.06 +0 +0.0115% 0
Transamerica Small Cap Value I logo
TSLIX Transamerica Small Cap Value I
6.94 +0.03 +0.4342% 0
Manulife S2 Ideal Money Market Fund 75PL logo
0P0000WV44 Manulife S2 Ideal Money Market Fund 75PL
11.47 -0 -0.0026% 0
Multifondo de Prevision 4 Banorte Generali Siefore SA de CV logo
CJUBILAA2 Multifondo de Prevision 4 Banorte Generali Siefore SA de CV
- - - -
Aberdeen Standard SICAV I - Diversified Growth Fund A Acc USD logo
0P0001EV6Q Aberdeen Standard SICAV I - Diversified Growth Fund A Acc USD
- - - -
FT 10615: Dividend Strength Opportunity Portfolio, Series 25 - Cash logo
FUELFX FT 10615: Dividend Strength Opportunity Portfolio, Series 25 - Cash
- - - -
Threadneedle (Lux) - Global Investment Grade Credit Opportunities ZUH USD logo
0P0001CX6U Threadneedle (Lux) - Global Investment Grade Credit Opportunities ZUH USD
- - - -
Fondo BBVA Bancomer Empresas y Gobierno SA de CV S.I.I.D. logo
BBVAGB2E1 Fondo BBVA Bancomer Empresas y Gobierno SA de CV S.I.I.D.
60.73 +0.01 +0.0203% 0
PRINCIPAL SIEFORE BÁSICA 70-74 SA DE CV logo
0P0001JDLJ PRINCIPAL SIEFORE BÁSICA 70-74 SA DE CV
16.88 -0 -0.0006% 0
LON Precious Metals (MF) 75/75(PS2) logo
0P00014BN3 LON Precious Metals (MF) 75/75(PS2)
84.63 +1.39 +1.6718% 0
JPMorgan Chase Bank, N.A. Resetting Time Series CD With Minimum Coupon AADRHXX logo
AADRHXX JPMorgan Chase Bank, N.A. Resetting Time Series CD With Minimum Coupon AADRHXX
- - - -
LON NA High Yield Bnd (Put) 75/75 logo
0P0000ZLVT LON NA High Yield Bnd (Put) 75/75
13.48 -0.01 -0.0445% 0
BlackRock Utilities, Infrastructure & Power Opportunities Trust logo
XBUIX BlackRock Utilities, Infrastructure & Power Opportunities Trust
27.08 -0.09 -0.3312% 0
Wellington US Brand Power Fund USD N Ac logo
0P0001LOOB Wellington US Brand Power Fund USD N Ac
- - - -
GWL Far East Eqty (CLI)75/100 (P) logo
0P0001EGPE GWL Far East Eqty (CLI)75/100 (P)
17.5 +0.09 +0.5007% 0
BlueBay Funds - BlueBay Emerging Market Aggregate Short Duration Bond Fund G-USD logo
0P0001JMZX BlueBay Funds - BlueBay Emerging Market Aggregate Short Duration Bond Fund G-USD
- - - -
Amundi Funds - Asia Equity Concentrated I2 USD AD (D) logo
0P0001IOIG Amundi Funds - Asia Equity Concentrated I2 USD AD (D)
- - - -
BlackRock Global Funds - Emerging Markets Fund A4 logo
0P0001JF9L BlackRock Global Funds - Emerging Markets Fund A4
- - - -
Fidelity Balanced Private Pool Cl B logo
0P0000W235 Fidelity Balanced Private Pool Cl B
- - - -
Ninety One Global Strategy Fund - Global Strategic Managed Fund A Inc-2 USD logo
0P0001JHKJ Ninety One Global Strategy Fund - Global Strategic Managed Fund A Inc-2 USD
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAJLPXX logo
AAJLPXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAJLPXX
- - - -
JPMorgan Chase Bank, N.A. Capped Point to Point CD AABIIXX logo
AABIIXX JPMorgan Chase Bank, N.A. Capped Point to Point CD AABIIXX
- - - -
Clarica SF CI Canadian Bond A logo
0P000072JS Clarica SF CI Canadian Bond A
18.87 -0.04 -0.2363% 0
Nationwide Destination 2045 Fund Class R logo
NWNBX Nationwide Destination 2045 Fund Class R
11.04 -0.01 -0.0905% 0
American Funds Global Balanced Fd Cl R-2 logo
RGBBX American Funds Global Balanced Fd Cl R-2
43.1 -0.13 -0.3007% 0
Purpose Conservative Income Fund Series A logo
0P00018YOI Purpose Conservative Income Fund Series A
17.89 +0.03 +0.182% 0
Invesco Intactive Divers Income Port logo
0P000075BL Invesco Intactive Divers Income Port
11.84 -0.04 -0.3032% 0
Royal Bank of Canada Capped Point to Point Buffer Note AANIZXX logo
AANIZXX Royal Bank of Canada Capped Point to Point Buffer Note AANIZXX
- - - -
NTECT Mutual Fund logo
NTECTA NTECT Mutual Fund
5.59 +0 +0.0156% 0
GWL Growth Equity (AGF) DSC logo
0P000070SO GWL Growth Equity (AGF) DSC
874.92 -1.15 -0.1314% 0
Renaissance US Equity logo
0P0000JTEW Renaissance US Equity
- - - -
Transamerica Large Core ESG Fund R6 logo
TLASX Transamerica Large Core ESG Fund R6
12.98 -0.03 -0.2306% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAOXTXX logo
AAOXTXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAOXTXX
- - - -
Morgan Stanley Finance LLC Point to Point Buffer Note AAPAUXX logo
AAPAUXX Morgan Stanley Finance LLC Point to Point Buffer Note AAPAUXX
199.51 0 0% 0
Hartford Small Cap Growth HLS Fund Class IB logo
HBSGX Hartford Small Cap Growth HLS Fund Class IB
28.12 +0.25 +0.897% 0
SunWise 2001 CI Int'l Balanced 75/100 logo
0P0000KRUF SunWise 2001 CI Int'l Balanced 75/100
31.43 -0.06 -0.1855% 0
Transamerica Government Money Market Class A logo
IATXX Transamerica Government Money Market Class A
1 0 0% 0
Amundi Funds - Emerging Markets Local Currency Bond I USD (C) logo
0P0001HV60 Amundi Funds - Emerging Markets Local Currency Bond I USD (C)
- - - -
Fidelity Advisor Small Cap Value Fund Class Z logo
FIKNX Fidelity Advisor Small Cap Value Fund Class Z
26.02 +0.19 +0.7356% 0
Goldman Sachs North America Energy & Energy Infrastructure Equity Portfolio R Acc USD logo
0P00012TCC Goldman Sachs North America Energy & Energy Infrastructure Equity Portfolio R Acc USD
- - - -
JNL/Goldman Sachs Core Plus Bond Fund Class I logo
0P00003EIY JNL/Goldman Sachs Core Plus Bond Fund Class I
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AATDKXX logo
AATDKXX JPMorgan Chase Bank, N.A. Point to Point CD AATDKXX
- - - -
HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note ABADFXX logo
ABADFXX HSBC USA Inc. Capped Dual Directional Worst Of Buffer Note ABADFXX
- - - -
Citigroup Inc. Point to Point Fully Principally Protected Note AAAZBXX logo
AAAZBXX Citigroup Inc. Point to Point Fully Principally Protected Note AAAZBXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.