Name Last Change Change % Volume Year Range
M&G (Lux) Global Maxima Fund EI logo
0P0001IKFO M&G (Lux) Global Maxima Fund EI
- - - -
Citigroup Global Markets Holdings Inc. ITM Digital Buffer Note AAPRPXX logo
AAPRPXX Citigroup Global Markets Holdings Inc. ITM Digital Buffer Note AAPRPXX
- - - -
Western Asset Total Return Unconstrained Fund Class I logo
WAARX Western Asset Total Return Unconstrained Fund Class I
9.09 -0.01 -0.1099% 0
BNP Paribas Islamic Hilal Income Fund QD-Inc logo
0P0001INNU BNP Paribas Islamic Hilal Income Fund QD-Inc
- - - -
Fidelity Emerging Markets Fund – Class K logo
FKEMX Fidelity Emerging Markets Fund – Class K
60.12 -0.18 -0.2985% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AALJDXX logo
AALJDXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AALJDXX
207.04 0 0% 0
Bank of the West Point to Point CD AAMNBXX logo
AAMNBXX Bank of the West Point to Point CD AAMNBXX
- - - -
Mercer Absolute Return Fixed Income Fund Z-2$ Hedged logo
0P00016YOA Mercer Absolute Return Fixed Income Fund Z-2$ Hedged
- - - -
Schroder International Selection Fund Digital Infrastructure E Accumulation USD logo
0P0001NJOK Schroder International Selection Fund Digital Infrastructure E Accumulation USD
- - - -
Invesco Real Estate Fund Class R logo
IARRX Invesco Real Estate Fund Class R
18.47 +0.07 +0.3804% 0
SunWise Elite Port Ser Balanced 75/100 logo
0P0000761S SunWise Elite Port Ser Balanced 75/100
25.97 -0.04 -0.135% 0
Manulife SI Ideal Fidelity Month Inc Fd 75 logo
0P0000OQEF Manulife SI Ideal Fidelity Month Inc Fd 75
20.13 +0.08 +0.413% 0
JPMorgan Chase Financial Company LLC Autocallable Point to Point Fully Principally Protected Note AA logo
AAPJNXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Fully Principally Protected Note AA
- - - -
JPMorgan Chase & Co. Issuer Callable Fixed Interest Fully Principally Protected Note AASYOXX logo
AASYOXX JPMorgan Chase & Co. Issuer Callable Fixed Interest Fully Principally Protected Note AASYOXX
83.62 0 0% 0
GS Finance Corp. Point to Point Fully Principally Protected Note AAXJBXX logo
AAXJBXX GS Finance Corp. Point to Point Fully Principally Protected Note AAXJBXX
104.43 0 0% 0
Polar Capital Funds PLC - Emerg logo
0P0001DDB1 Polar Capital Funds PLC - Emerg
- - - -
CIT: MyWayRetirement Index 2040 Fund Class R logo
WMYAVX CIT: MyWayRetirement Index 2040 Fund Class R
21.44 -0.02 -0.1039% 0
Fondo en Cedevis Nafinsa SA de CV S.I.I.D logo
NAFCDVIM1 Fondo en Cedevis Nafinsa SA de CV S.I.I.D
30.7 +0.01 +0.0392% 0
BlackRock Global Funds - Dynamic High Income Fund A2 USD logo
0P0001CP0I BlackRock Global Funds - Dynamic High Income Fund A2 USD
- - - -
HSBC USA Inc. Issuer Callable Contingent Interest Barrier Note AAKADXX logo
AAKADXX HSBC USA Inc. Issuer Callable Contingent Interest Barrier Note AAKADXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAMUNXX logo
AAMUNXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAMUNXX
- - - -
Neuberger Berman Emerging Market Corporate Debt Fund USD I2 Accumulating Class logo
0P00015OG7 Neuberger Berman Emerging Market Corporate Debt Fund USD I2 Accumulating Class
- - - -
AllianceBernstein National Municipal Income Fund logo
XAFBX AllianceBernstein National Municipal Income Fund
11.86 -0.07 -0.5868% 0
Columbia Small Cap Growth Fund Institutional 2 Class logo
CSCRX Columbia Small Cap Growth Fund Institutional 2 Class
43.2 +0.32 +0.7463% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAXTDX logo
AAXTDXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAXTDX
- - - -
Capital Group European Opportunities (LUX) Zh-USD logo
0P0001LLLK Capital Group European Opportunities (LUX) Zh-USD
- - - -
dVAM Diversified Liquid Alterna logo
0P0001IWZL dVAM Diversified Liquid Alterna
- - - -
PGIM Global Total Return Bond Fund USD I Accumulation Class logo
0P0001EQF7 PGIM Global Total Return Bond Fund USD I Accumulation Class
- - - -
Fidelity Advisor Municipal Core Plus Bond Fund - Class I logo
FMBGX Fidelity Advisor Municipal Core Plus Bond Fund - Class I
- - - -
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AACHTXX logo
AACHTXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AACHTXX
- - - -
Amundi Funds - Global Aggregate Bond G USD (C) logo
0P0000A48D Amundi Funds - Global Aggregate Bond G USD (C)
- - - -
MC Invest - Strat Fund A1 USD D logo
0P0001JBM4 MC Invest - Strat Fund A1 USD D
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAJBZX logo
AAJBZXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAJBZX
- - - -
Empire Life Emblem Global Aggressive Gr Port Fd Cl K logo
0P0001DF5U Empire Life Emblem Global Aggressive Gr Port Fd Cl K
17.43 -0.08 -0.4768% 0
AB Sustainable International Thematic Fund Class C logo
AWPCX AB Sustainable International Thematic Fund Class C
23.29 -0.12 -0.5126% 0
RBC Canadian Dividend Fund T8 logo
0P00009NDB RBC Canadian Dividend Fund T8
13.05 -0.04 -0.317% 0
Aberdeen Standard SICAV I - Indian Bond Fund W Acc USD logo
0P0001BI94 Aberdeen Standard SICAV I - Indian Bond Fund W Acc USD
- - - -
CC&L Global Alpha - Series I logo
0P0001A2WG CC&L Global Alpha - Series I
14.49 +0.07 +0.5013% 0
Templeton Emerging Markets Smaller Companies Fund Y(Mdis)USD logo
0P00018P6P Templeton Emerging Markets Smaller Companies Fund Y(Mdis)USD
- - - -
AQR Macro Opportunities Fund Class N logo
QGMNX AQR Macro Opportunities Fund Class N
9.63 +0.02 +0.2081% 0
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund D2 logo
0P0000KCQS BlackRock Global Funds - Emerging Markets Local Currency Bond Fund D2
- - - -
Alger Small Cap Focus Fund Class I-3 EUH logo
ASIKX Alger Small Cap Focus Fund Class I-3 EUH
- - - -
Franklin Michigan Tax-Free Income Fund Class A logo
FMQTX Franklin Michigan Tax-Free Income Fund Class A
10.39 -0.03 -0.2879% 0
JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAESOXX logo
AAESOXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAESOXX
- - - -
Morgan Stanley Insti Liq Fds, Government Portfolio Administrative Ptf logo
MGOXX Morgan Stanley Insti Liq Fds, Government Portfolio Administrative Ptf
1 0 0% 0
Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Investment Series A logo
0P0001JX5M Sun GIF Solutions Sun Life Core Advantage Credit Private Pool Investment Series A
9.85 -0.02 -0.2461% 0
GBM Fondo De Inversion En El Mercado Integrado Latinoamericano En Acciones De Infrastructura logo
GBM112A GBM Fondo De Inversion En El Mercado Integrado Latinoamericano En Acciones De Infrastructura
0.89 -0 -0.5572% 0
Janus Henderson Capital Funds plc - US Research Fund Class H2 USD logo
0P0001C9Z5 Janus Henderson Capital Funds plc - US Research Fund Class H2 USD
- - - -
RBC U.S. Mid-Cap Value Equity C logo
0P00017BL9 RBC U.S. Mid-Cap Value Equity C
- - - -
Aberdeen U.S. Private Equity VII, L.P. logo
ZAARAX Aberdeen U.S. Private Equity VII, L.P.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.