Name Last Change Change % Volume Year Range
Canada Equity/Bond Fund (GLC) 75/75 PS2 logo
0P0001INSU Canada Equity/Bond Fund (GLC) 75/75 PS2
18.24 +0.03 +0.1879% 0
Schroder International Selection Fund QEP Global Quality B Accumulation USD logo
0P0000A4WG Schroder International Selection Fund QEP Global Quality B Accumulation USD
314.82 -0.35 -0.1101% 0
Fidelity Funds - Emerging Market Corporate Debt Fund I-DIST-USD logo
0P0000YB0O Fidelity Funds - Emerging Market Corporate Debt Fund I-DIST-USD
- - - -
Signature Canadian Balanced Corporate Class OT5 logo
0P0001AAHF Signature Canadian Balanced Corporate Class OT5
- - - -
CI Portfolio Series Income Class Z logo
0P0001IT7P CI Portfolio Series Income Class Z
9.37 +0.02 +0.2536% 0
Morgan Stanley Bank, N.A. Point to Point CD AADUXXX logo
AADUXXX Morgan Stanley Bank, N.A. Point to Point CD AADUXXX
- - - -
Hartford Schroders Tax-Aware Bond Fund Class F logo
HFKFX Hartford Schroders Tax-Aware Bond Fund Class F
9.91 +0.02 +0.2022% 0
AG Net Lease Realty Fund V, L.P. logo
ZADLTX AG Net Lease Realty Fund V, L.P.
- - - -
LON Global Equity (S) 75/75 (PP) logo
0P0001H2L5 LON Global Equity (S) 75/75 (PP)
20.05 +0.09 +0.4646% 0
CI International Value Corporate Class I logo
0P0000NDV9 CI International Value Corporate Class I
- - - -
Climate Tech Fund II logo
ZAGKJX Climate Tech Fund II
- - - -
Russell Inv Fixed Income Plus Pool Series B-3 logo
0P0000X1G0 Russell Inv Fixed Income Plus Pool Series B-3
- - - -
Franklin Multi-Asset Conservative Fund X USD Accumulation logo
0P0001KPIS Franklin Multi-Asset Conservative Fund X USD Accumulation
- - - -
Phillips, Hager & North U.S. Equity Fund O logo
0P0000HXQY Phillips, Hager & North U.S. Equity Fund O
223.23 +0.85 +0.3822% 0
BlueBay Funds - BlueBay High Yield ESG Bond Fund I - USD (Perf) logo
0P0000JMUB BlueBay Funds - BlueBay High Yield ESG Bond Fund I - USD (Perf)
- - - -
Federated Hermes SDG Engagement High Yield Credit Fund IS Class logo
FHHIX Federated Hermes SDG Engagement High Yield Credit Fund IS Class
9.98 0 0% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAO logo
AAOROXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAO
- - - -
Fidelity Climate Leadership Fund B logo
0P0001MHLP Fidelity Climate Leadership Fund B
14.2 +0.1 +0.7001% 0
BOKF National Association AutoCap Weighted Basket CD With Minimum Coupon AADPQXX logo
AADPQXX BOKF National Association AutoCap Weighted Basket CD With Minimum Coupon AADPQXX
- - - -
NTED M5 Mutual Fund logo
NTEDM5 NTED M5 Mutual Fund
1.45 +0 +0.0324% 0
SEI Balanced Monthly Income Fund Class E CAD Inc logo
0P00012AON SEI Balanced Monthly Income Fund Class E CAD Inc
6.22 +0 +0.0611% 0
Hartford Dynamic Bond Fund Class I logo
HDBIX Hartford Dynamic Bond Fund Class I
10.01 -0.02 -0.1994% 0
JPMorgan Chase Bank, N.A. Capped Point to Point CD AAELJXX logo
AAELJXX JPMorgan Chase Bank, N.A. Capped Point to Point CD AAELJXX
- - - -
PIMCO GIS Global Core Asset Allocation Fund E Class USD Income logo
0P0000SI2Z PIMCO GIS Global Core Asset Allocation Fund E Class USD Income
- - - -
BMO Harris Bank N.A. Point to Point CD AAPSJXX logo
AAPSJXX BMO Harris Bank N.A. Point to Point CD AAPSJXX
118.83 +0.19 +0.1601% 0
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AATFRXX logo
AATFRXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AATFRXX
- - - -
SunWise Elite Fidelity NorthStar Core Bundle Class B 75/75 logo
0P0001NUM5 SunWise Elite Fidelity NorthStar Core Bundle Class B 75/75
28.58 +0.07 +0.2466% 0
U Access - Global Credit 2022 I logo
0P0001D8ZS U Access - Global Credit 2022 I
- - - -
Steadyhand Global Small-Cap Equity Fund Series A logo
0P0001GXQB Steadyhand Global Small-Cap Equity Fund Series A
14.66 +0.06 +0.4414% 0
John Hancock Short Duration Bond Fund Class I logo
JSNIX John Hancock Short Duration Bond Fund Class I
9.27 -0.01 -0.1078% 0
Manulife Ideal US Div Income7575 PLTN logo
0P000180W6 Manulife Ideal US Div Income7575 PLTN
30.34 +0.16 +0.5202% 0
UBAM - Swiss Equity AHC USD logo
0P0000SI15 UBAM - Swiss Equity AHC USD
- - - -
Sauro Capital Fund SA de CV F.I.R.V. logo
SAURORTB1 Sauro Capital Fund SA de CV F.I.R.V.
1.92 -0.01 -0.2814% 0
Thornburg New Mexico Intermediate Municipal Fund Class I logo
THNIX Thornburg New Mexico Intermediate Municipal Fund Class I
12.29 +0.01 +0.0814% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund USD B Acc logo
0P0000P8QG BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund USD B Acc
4.24 +0 +0.0094% 0
NYLI Growth Allocation Fund SIMPLE Class logo
MGDSX NYLI Growth Allocation Fund SIMPLE Class
18.31 +0.12 +0.6597% 0
Lord Abbett Multi-Asset Income Fund Class R5 logo
LIXTX Lord Abbett Multi-Asset Income Fund Class R5
17.72 +0.04 +0.2262% 0
CI International Value logo
0P00007047 CI International Value
28.85 +0.09 +0.3266% 0
John Hancock Variable Insurance Trust Health Sciences Trust Series II logo
JAFKX John Hancock Variable Insurance Trust Health Sciences Trust Series II
21.14 -0.07 -0.33% 0
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AANNSXX logo
AANNSXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AANNSXX
110.5 -0.07 -0.0633% 0
HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ABAIMXX logo
ABAIMXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ABAIMXX
- - - -
CI Select US Equity Managed Cor Cl I logo
0P0000NDCY CI Select US Equity Managed Cor Cl I
- - - -
Franklin Multi-Asset Conservative Fund A USD Dis (A) logo
0P00015HBK Franklin Multi-Asset Conservative Fund A USD Dis (A)
- - - -
Allianz Pet and Animal Wellbeing A USD logo
0P0001H7WI Allianz Pet and Animal Wellbeing A USD
116.59 -0.72 -0.6138% 0
Wellington Opportunistic Emerging Markets Debt Fund USD T Ac logo
0P0000VDEC Wellington Opportunistic Emerging Markets Debt Fund USD T Ac
- - - -
Más Fondos Moderado SA de CV F.I.R.V. logo
AZMTMODF1 Más Fondos Moderado SA de CV F.I.R.V.
1.14 -0 -0.0245% 0
PIMCO Dynamic Bond Fund Class R logo
PUBRX PIMCO Dynamic Bond Fund Class R
10.2 +0.02 +0.1965% 0
Cavanal Hill U.S. Treasury Fund Insti Shs logo
APKXX Cavanal Hill U.S. Treasury Fund Insti Shs
1 0 0% 0
BlackRock Liquid Federal Trust Fund - Tigress Shares logo
EVEXX BlackRock Liquid Federal Trust Fund - Tigress Shares
1 0 0% 0
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAFUHXX logo
AAFUHXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAFUHXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.