Name Last Change Change % Volume Year Range
CI Signature Select Canadian Corporate ClassOT5 logo
0P0001AANO CI Signature Select Canadian Corporate ClassOT5
18.92 -0.01 -0.0713% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAJICXX logo
AAJICXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAJICXX
- - - -
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAIAKXX logo
AAIAKXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAIAKXX
- - - -
PGIM Quant Solutions Small-Cap Value Fund Class Z logo
TASVX PGIM Quant Solutions Small-Cap Value Fund Class Z
23.88 +0.11 +0.4628% 0
SunWise Essential CI Black Creek International Equity Segregated Fund (Investment Class 75/75) logo
0P0001NOTT SunWise Essential CI Black Creek International Equity Segregated Fund (Investment Class 75/75)
- - - -
Lyxor Selection Fund - Bradesco International Diversification Fund - Balanced IP logo
0P0001O2SF Lyxor Selection Fund - Bradesco International Diversification Fund - Balanced IP
113.63 +0.47 +0.4153% 0
JPMorgan SmartRetirement Blend 2055 Fund Class I logo
JPTBX JPMorgan SmartRetirement Blend 2055 Fund Class I
44.08 -0.06 -0.1359% 0
Manulife Simplicity Balanced Port MLIP B logo
0P000076OW Manulife Simplicity Balanced Port MLIP B
25.44 +0.08 +0.3143% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AADZAXX logo
AADZAXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AADZAXX
- - - -
SunWise 2001 Dynamic Power Am Gr 100/100 logo
0P0000KS09 SunWise 2001 Dynamic Power Am Gr 100/100
42.2 -0.17 -0.3919% 0
GWL U.S. Value (Put) 100/100 (P) logo
0P0001EGNW GWL U.S. Value (Put) 100/100 (P)
- - - -
MFS Blended Research Small Cap Equity Fund Class C logo
BRSHX MFS Blended Research Small Cap Equity Fund Class C
15.73 -0.01 -0.0635% 0
Beyond Impact Fund II logo
ZAGWGX Beyond Impact Fund II
- - - -
Dynamic Dividend Income Class I logo
0P0000KOB7 Dynamic Dividend Income Class I
22.47 -0.08 -0.3644% 0
Jupiter Global Emerging Markets Focus Fund B USD Acc logo
0P0001260F Jupiter Global Emerging Markets Focus Fund B USD Acc
- - - -
Barclays Bank PLC Autocallable Contingent Interest Barrier Note AAAKLXX logo
AAAKLXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note AAAKLXX
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAZFUXX logo
AAZFUXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAZFUXX
- - - -
Utmost BNY Mellon Global Bond USD logo
0P0000N4JS Utmost BNY Mellon Global Bond USD
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AAADMXX logo
AAADMXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AAADMXX
- - - -
RBC Bond GIF Series 2 F logo
0P0001IPFY RBC Bond GIF Series 2 F
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAFPAXX logo
AAFPAXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAFPAXX
- - - -
Touchstone Small Cap Value Fund Institutional Class logo
TVOIX Touchstone Small Cap Value Fund Institutional Class
50.06 +0.15 +0.3005% 0
Nasdaq Test - AIP Managed Future Fund - ABTC logo
ZZZZIX Nasdaq Test - AIP Managed Future Fund - ABTC
- - - -
iA U.S. Equity Index (BlackRock) Ecoflextra 75/75 logo
0P0000ZEGH iA U.S. Equity Index (BlackRock) Ecoflextra 75/75
- - - -
ADT 1912 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 131 logo
ACTQQX ADT 1912 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 131
- - - -
Janus Henderson Horizon Japan Opportunities Fund H2 USD logo
0P000102TW Janus Henderson Horizon Japan Opportunities Fund H2 USD
- - - -
GS Finance Corp. Point to Point Barrier Note AAAJTXX logo
AAAJTXX GS Finance Corp. Point to Point Barrier Note AAAJTXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAPKVXX logo
AAPKVXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAPKVXX
- - - -
- - - -
John Hancock Funds II Multimanager 2030 Lifetime Portfolio Class R6 logo
JLFIX John Hancock Funds II Multimanager 2030 Lifetime Portfolio Class R6
10.95 -0.02 -0.1823% 0
CIT: Callan Glidepath 2065 Fund Fee Cl R7 logo
WCGBHX CIT: Callan Glidepath 2065 Fund Fee Cl R7
23.06 -0.04 -0.1714% 0
CI Select Intl Equity Managed Corp Cl Z logo
0P0000PYZ8 CI Select Intl Equity Managed Corp Cl Z
- - - -
Co-operators NEI Select Balanced RS Portfolio N75100NL logo
0P00018L0N Co-operators NEI Select Balanced RS Portfolio N75100NL
167.16 +0.57 +0.3416% 0
Manulife U.S. Balanced Value Private Trust Series T6 logo
0P00015R1X Manulife U.S. Balanced Value Private Trust Series T6
- - - -
DWS Concept Kaldemorgen USD SCH logo
0P0001J4ET DWS Concept Kaldemorgen USD SCH
- - - -
DWS Invest ESG Dynamic Opportunities ICH logo
0P0001ORQ8 DWS Invest ESG Dynamic Opportunities ICH
- - - -
Manulife S2 Ideal Moderate Portfolio 100 logo
0P0000WV3W Manulife S2 Ideal Moderate Portfolio 100
- - - -
MFS Massachusetts Investors Growth Stock Fund Class C logo
MIGDX MFS Massachusetts Investors Growth Stock Fund Class C
28.73 +0.05 +0.1743% 0
Principal Real Estate Securities 529 Portfolio Class AG logo
CPRHX Principal Real Estate Securities 529 Portfolio Class AG
17.45 0 0% 0
GS Finance Corp. Point to Point Barrier Note AABFEXX logo
AABFEXX GS Finance Corp. Point to Point Barrier Note AABFEXX
- - - -
Scotia INNOVA Maximum Growth Portfolio Class Series A logo
0P0000WA47 Scotia INNOVA Maximum Growth Portfolio Class Series A
24.35 +0.07 +0.3086% 0
CAN Income (P) 100/100 (PP) logo
0P0001EFY7 CAN Income (P) 100/100 (PP)
- - - -
Morgan Stanley Finance LLC Dual Directional Buffer Note ABAYDXX logo
ABAYDXX Morgan Stanley Finance LLC Dual Directional Buffer Note ABAYDXX
141.25 -1.72 -1.203% 0
Aberdeen Standard SICAV I - Emerging Markets Smaller Companies Fund G Acc USD logo
0P0000ZGQ7 Aberdeen Standard SICAV I - Emerging Markets Smaller Companies Fund G Acc USD
- - - -
American Century One Choice Blend Plus 2040 Portfolio R Class logo
AACWX American Century One Choice Blend Plus 2040 Portfolio R Class
12.38 +0.01 +0.0808% 0
LON Money Market (P) 75/100 (P) logo
0P0001EH3D LON Money Market (P) 75/100 (P)
11.47 +0 +0.0113% 0
Nuveen Lifecycle 2020 Fund R6 logo
TCWIX Nuveen Lifecycle 2020 Fund R6
10.27 0 0% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAUVSXX logo
AAUVSXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAUVSXX
- - - -
Canada Global Low Vol Fund (ILIM) 75/100 PP logo
0P0001INT2 Canada Global Low Vol Fund (ILIM) 75/100 PP
- - - -
Manulife Fidelity NorthStar GIF Select InvPlus E FE logo
0P0000M5SL Manulife Fidelity NorthStar GIF Select InvPlus E FE
51.74 +0.25 +0.4949% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.