Name Last Change Change % Volume Year Range
Fidelity Global Real Estate Series O logo
0P000077SJ Fidelity Global Real Estate Series O
18.98 -0.03 -0.172% 0
Eaton Vance Connecticut Municipal Income Fund Class I logo
EICTX Eaton Vance Connecticut Municipal Income Fund Class I
9.52 +0.02 +0.2105% 0
BlackRock Pennsylvania Municipal Bond Fund Investor A Shares logo
MEPYX BlackRock Pennsylvania Municipal Bond Fund Investor A Shares
9.75 -0.04 -0.4086% 0
Morgan Stanley Fixed To Floating Fully Principally Protected Note With Minimum Coupon AATEBXX logo
AATEBXX Morgan Stanley Fixed To Floating Fully Principally Protected Note With Minimum Coupon AATEBXX
- - - -
Voya Small Cap Growth Fund Class C logo
VWYGX Voya Small Cap Growth Fund Class C
51.32 -0.44 -0.8501% 0
Fidelity ClearPath 2020 Portfolio Series S8 logo
0P00016H92 Fidelity ClearPath 2020 Portfolio Series S8
8.96 -0.03 -0.2917% 0
AB Select US Long/Short Portfolio Class C logo
ASCLX AB Select US Long/Short Portfolio Class C
12.97 +0.03 +0.2318% 0
Goldman Sachs Bank USA Dual Directional CD With Knock Out ABBQFXX logo
ABBQFXX Goldman Sachs Bank USA Dual Directional CD With Knock Out ABBQFXX
- - - -
Cohen & Steers Select Preferred and Income Fund logo
XPSFX Cohen & Steers Select Preferred and Income Fund
21.57 0 0% 0
Activariable SA de CV S.I.R.V. logo
ACTIVARM Activariable SA de CV S.I.R.V.
130.67 -0.05 -0.0386% 0
RAM (Lux) Tactical Funds - Global Bond Total Return Fund RAM logo
0P0001IP9H RAM (Lux) Tactical Funds - Global Bond Total Return Fund RAM
- - - -
The Bank of Nova Scotia Capped Point to Point Weighted Basket No Protection Note With Averaging Out logo
MLADVXX The Bank of Nova Scotia Capped Point to Point Weighted Basket No Protection Note With Averaging Out
- - - -
Sun MFS Intl Gro Bun-LTA Ser F logo
0P00015IWE Sun MFS Intl Gro Bun-LTA Ser F
17.37 +0.04 +0.206% 0
LON North Am Bal (LC) 75/100 (PP) logo
0P0001EH3Y LON North Am Bal (LC) 75/100 (PP)
16.49 +0.07 +0.3982% 0
AG Direct Lending Fund, L.P. logo
ZADKZX AG Direct Lending Fund, L.P.
- - - -
BMO Ins Canadian Balanced Growth GIF 100/100 Class F logo
0P0001DEPG BMO Ins Canadian Balanced Growth GIF 100/100 Class F
16.88 -0.04 -0.2353% 0
Manulife Balanced Income Port GIF Sel IncPlus v2.2 E logo
0P0000XYOJ Manulife Balanced Income Port GIF Sel IncPlus v2.2 E
23.26 -0.06 -0.2475% 0
Sun Money Market - LTA Ser F logo
0P00015IWT Sun Money Market - LTA Ser F
11.65 +0 +0.0034% 0
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect logo
AAUIXXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect
89.94 +0.12 +0.1336% 0
UBS AG London Branch Contingent Interest Worst Of Barrier Note AAXHZXX logo
AAXHZXX UBS AG London Branch Contingent Interest Worst Of Barrier Note AAXHZXX
- - - -
Corsair VI Financial Services Capital Partners logo
ZALZWX Corsair VI Financial Services Capital Partners
- - - -
GlobalAccess Emerging Market Equity Fund Z Acc USD logo
0P0000Q36C GlobalAccess Emerging Market Equity Fund Z Acc USD
- - - -
Principal Global Investors Funds - Post Short Duration High Yield Fund A2 Inc USD logo
0P0001LQSW Principal Global Investors Funds - Post Short Duration High Yield Fund A2 Inc USD
- - - -
Invesco Funds - Invesco Pan European Equity Fund Z (USD Hedged) Accumulation USD logo
0P00016JL2 Invesco Funds - Invesco Pan European Equity Fund Z (USD Hedged) Accumulation USD
23.93 +0.2 +0.8428% 0
Hartford Low Duration High Income Fund Class Y logo
HFHYX Hartford Low Duration High Income Fund Class Y
8.69 0 0% 0
PIMCO RAE PLUS Fund Class C logo
PIXCX PIMCO RAE PLUS Fund Class C
18.04 +0.18 +1.0078% 0
Principal SAM II SA de CV F.I.R.V. logo
PRINLS2FPLUS Principal SAM II SA de CV F.I.R.V.
28.32 -0.01 -0.0376% 0
TD Mgd Aggressive Growth Non-RSP GIP II logo
0P0000722T TD Mgd Aggressive Growth Non-RSP GIP II
22.6 +0.07 +0.313% 0
FT 10648: Target Dvd. Triple Play 2Q '23 - Term 7/9/24 - Cash logo
FAWVVX FT 10648: Target Dvd. Triple Play 2Q '23 - Term 7/9/24 - Cash
- - - -
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note ABAXVXX logo
ABAXVXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note ABAXVXX
103.53 -0.06 -0.0579% 0
Citibank, N.A. Point to Point CD AAMCCXX logo
AAMCCXX Citibank, N.A. Point to Point CD AAMCCXX
119.09 +1.46 +1.2412% 0
Barclays Bank PLC Point to Point Buffer Note AAGCOXX logo
AAGCOXX Barclays Bank PLC Point to Point Buffer Note AAGCOXX
- - - -
Canadian Imperial Bank of Commerce Point to Point Note With Averaging Out MLXUHXX logo
MLXUHXX Canadian Imperial Bank of Commerce Point to Point Note With Averaging Out MLXUHXX
- - - -
FÉRIQUE Emerging Markets Equity Fund Series A logo
0P000198YR FÉRIQUE Emerging Markets Equity Fund Series A
- - - -
CI Signature Select Canadian Corp Cl T5 logo
0P0000F4MW CI Signature Select Canadian Corp Cl T5
- - - -
Fondo de Rendimiento Nafinsa SA de CV S.I.I.D.P.F. logo
NAFFP28PF3 Fondo de Rendimiento Nafinsa SA de CV S.I.I.D.P.F.
32.75 +0 +0.0103% 0
Robeco High Yield Bonds CH $ logo
0P0001AIVO Robeco High Yield Bonds CH $
- - - -
Legg Mason Western Asset US Core Plus Bond Fund Class C US$ Accumulating logo
0P0000GAP2 Legg Mason Western Asset US Core Plus Bond Fund Class C US$ Accumulating
- - - -
Legg Mason Western Asset US Core Bond Fund Class A US$ Distributing (D) logo
0P00000NMI Legg Mason Western Asset US Core Bond Fund Class A US$ Distributing (D)
- - - -
Mawer International Equity Fund Class A logo
0P00007149 Mawer International Equity Fund Class A
105.28 +1.13 +1.0848% 0
SunWise Essential Portfolio Series Conservative Balanced Segregated Fund logo
0P0000Q3EC SunWise Essential Portfolio Series Conservative Balanced Segregated Fund
- - - -
Scotia Gubernamental SA de CV S.I.I.D. A logo
SCOTIAGA Scotia Gubernamental SA de CV S.I.I.D. A
6.02 +0.01 +0.1289% 0
Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF M logo
0P0001IKP2 Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF M
- - - -
Imbiba Growth II logo
ZBGDWX Imbiba Growth II
- - - -
JPMorgan Funds - America Equity Fund C (dist) - USD logo
0P0000X4OV JPMorgan Funds - America Equity Fund C (dist) - USD
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AARTQXX logo
AARTQXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AARTQXX
- - - -
Federated Hermes MDT Large Cap Growth Fund Institutional Shares logo
QILGX Federated Hermes MDT Large Cap Growth Fund Institutional Shares
44.37 +0.07 +0.158% 0
DFA Emerging Markets Portfolio II logo
DFETX DFA Emerging Markets Portfolio II
22.49 -0.14 -0.6186% 0
BO Fund IV - Bordier US Select Equity Fund I-USD logo
0P00017XGD BO Fund IV - Bordier US Select Equity Fund I-USD
- - - -
SIEFORE COPPEL BÁSICA 60-4 SA DE CV logo
ACOP604A2 SIEFORE COPPEL BÁSICA 60-4 SA DE CV
3.73 +0 +0.0161% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.