Name Last Change Change % Volume Year Range
Hotchkis & Wiley Mid-Cap Value Fund Z logo
HWLZX Hotchkis & Wiley Mid-Cap Value Fund Z
51.81 -0.76 -1.4457% 0
GWL Govt Bond (P)100/100 (P) logo
0P0001EGF5 GWL Govt Bond (P)100/100 (P)
- - - -
Invesco SteelPath MLP Income Fund Class Y logo
MLPZX Invesco SteelPath MLP Income Fund Class Y
7.95 +0.13 +1.6624% 0
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global IU-D logo
0P00017TRO Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global IU-D
1,102.63 -6.67 -0.6013% 0
CAN Small Cap Equity (Bissett) 75/75(PS2) logo
0P00014CVC CAN Small Cap Equity (Bissett) 75/75(PS2)
- - - -
HSBC-D1 SA de CV F.I.I.D. logo
HSBCCORBFS HSBC-D1 SA de CV F.I.I.D.
25.69 +0.01 +0.0444% 0
PIMCO GIS TRENDS Managed Future logo
0P000160YS PIMCO GIS TRENDS Managed Future
- - - -
Citigroup Inc. Issuer Callable Fixed To Floating Fully Principally Protected Note With Minimum Coupo logo
AASMXXX Citigroup Inc. Issuer Callable Fixed To Floating Fully Principally Protected Note With Minimum Coupo
69.71 0 0% 0
Money Market Fund logo
MAAXX Money Market Fund
1 0 0% 0
VY Columbia Small Cap Value II Portfolio - Initial Class logo
ICISX VY Columbia Small Cap Value II Portfolio - Initial Class
13.52 -0.1 -0.7342% 0
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note ABBEMXX logo
ABBEMXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note ABBEMXX
- - - -
Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note AAHZUXX logo
AAHZUXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note AAHZUXX
- - - -
The Bond Fund of America R-4 logo
RBFEX The Bond Fund of America R-4
11.08 -0.03 -0.27% 0
Invesco Equally-Weighted S&P 500 Fund Class C logo
VADCX Invesco Equally-Weighted S&P 500 Fund Class C
77.13 +0.01 +0.013% 0
Ninety One Global Strategy Fund logo
0P00014JNF Ninety One Global Strategy Fund
- - - -
GS Finance Corp. Issuer Callable Contingent Interest ITM Digital Barrier Note AAUQBXX logo
AAUQBXX GS Finance Corp. Issuer Callable Contingent Interest ITM Digital Barrier Note AAUQBXX
- - - -
Vontobel Fund - Smart Data Equity AN USD logo
0P0001BTVX Vontobel Fund - Smart Data Equity AN USD
- - - -
Empire Life Bond GIF M logo
0P00014LHH Empire Life Bond GIF M
- - - -
Fidelity Dividend Class Series S5 logo
0P0000FWZ5 Fidelity Dividend Class Series S5
- - - -
Lord Abbett Emerging Markets Corporate Debt Fund Class Z USD Accumulation logo
0P00015KFE Lord Abbett Emerging Markets Corporate Debt Fund Class Z USD Accumulation
- - - -
Fidelity Freedom Blend 2025 Fund – Class K logo
FHBEX Fidelity Freedom Blend 2025 Fund – Class K
13.32 -0.02 -0.1499% 0
PGIM Emerging Market Hard Currency Debt Fund USD P Accumulation logo
0P0001DZEM PGIM Emerging Market Hard Currency Debt Fund USD P Accumulation
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ABBADXX logo
ABBADXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note ABBADXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAG logo
AAGVQXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAG
100.16 +0.03 +0.03% 0
Fondo SAM Balanceado 10, S.A. de C.V. F.I.R.V. logo
STERUSDZ Fondo SAM Balanceado 10, S.A. de C.V. F.I.R.V.
1.9 -0 -0.2237% 0
Credit Suisse AG, London Branch Autocallable Snowball Worst Of Barrier Note AAAGCXX logo
AAAGCXX Credit Suisse AG, London Branch Autocallable Snowball Worst Of Barrier Note AAAGCXX
- - - -
Apax Digital Fund II logo
ZADQEX Apax Digital Fund II
- - - -
Fondo SAM Deuda Corto Plazo 7, S.A. de C.V. F.I.I.D. logo
STRGOB2M0 Fondo SAM Deuda Corto Plazo 7, S.A. de C.V. F.I.I.D.
3.75 +0 +0.0179% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory AANKLXX logo
AANKLXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory AANKLXX
- - - -
GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAIFAXX logo
AAIFAXX GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAIFAXX
- - - -
New Capital UCITS Fund plc - New Capital Europe Future Leaders Fund D USD Acc logo
0P0001ITVO New Capital UCITS Fund plc - New Capital Europe Future Leaders Fund D USD Acc
- - - -
Putnam Small Cap Value Fund Class R logo
PSCRX Putnam Small Cap Value Fund Class R
18.36 -0.07 -0.3798% 0
FT 7069: Corporate Investment Grade Portfolio, 3-7 Year, Series 2 logo
FGBAVX FT 7069: Corporate Investment Grade Portfolio, 3-7 Year, Series 2
- - - -
AB - International Health Care Portfolio I Acc logo
0P00001RTN AB - International Health Care Portfolio I Acc
777.25 -6.55 -0.8357% 0
Meritage Global Growth Portfolio Series T5 logo
0P00017KXC Meritage Global Growth Portfolio Series T5
9.86 -0.03 -0.3244% 0
LON Bal Growth (G) 75/100 (PS1) logo
0P0000W85H LON Bal Growth (G) 75/100 (PS1)
23.7 -0.08 -0.3297% 0
LON Uncon Fix Inc (M)75/75 (PS1) logo
0P00017258 LON Uncon Fix Inc (M)75/75 (PS1)
12.61 -0.02 -0.1252% 0
BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund R - USD logo
0P0000IWGY BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund R - USD
- - - -
BlueBay Funds - BlueBay Investment Grade Bond Fund B - USD logo
0P0000JMUF BlueBay Funds - BlueBay Investment Grade Bond Fund B - USD
- - - -
GS Finance Corp. Dual Directional Barrier Note AAFBIXX logo
AAFBIXX GS Finance Corp. Dual Directional Barrier Note AAFBIXX
197.75 -0.92 -0.4631% 0
UBS (Lux) Bond SICAV - Convert Global (EUR) (USD hedged) Q-acc logo
0P0000NPGH UBS (Lux) Bond SICAV - Convert Global (EUR) (USD hedged) Q-acc
- - - -
Alger Emerging Markets Fund Class A EU logo
AEAEX Alger Emerging Markets Fund Class A EU
- - - -
Morgan Stanley Fixed To Contingent Interest Worst Of Barrier Note AADMYXX logo
AADMYXX Morgan Stanley Fixed To Contingent Interest Worst Of Barrier Note AADMYXX
- - - -
MÁS PENSIÓN SIEFORE BÁSICA 65-69 SA DE CV logo
0P0001JDMD MÁS PENSIÓN SIEFORE BÁSICA 65-69 SA DE CV
3.65 -0 -0.0679% 0
RBC China Equity Fund D logo
0P0001NI1I RBC China Equity Fund D
- - - -
Putnam RetirementReady 2035 Fund Class C logo
0P000038FG Putnam RetirementReady 2035 Fund Class C
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Buffer Note AAZHFXX logo
AAZHFXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Buffer Note AAZHFXX
- - - -
MFS Emerging Markets Debt Local Currency Fund logo
EMLCX MFS Emerging Markets Debt Local Currency Fund
6.04 +0.01 +0.1658% 0
BlackRock Global Funds - Asian Dragon Fund X2 USD logo
0P0000MNG6 BlackRock Global Funds - Asian Dragon Fund X2 USD
- - - -
Fidelity Global Real Estate Series O logo
0P000077SJ Fidelity Global Real Estate Series O
18.98 -0.03 -0.172% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.