Name Last Change Change % Volume Year Range
John Hancock Small Cap Core Fund Class R6 logo
JORSX John Hancock Small Cap Core Fund Class R6
21 +0.05 +0.2387% 0
Nuveen Minnesota Intermediate Municipal Bond Fund Class C logo
NIBCX Nuveen Minnesota Intermediate Municipal Bond Fund Class C
9.6 +0.02 +0.2088% 0
Principal Fds, Inc. Strategic Asset Mgmt Conservative Bal Ptf Cl R-3 logo
PCBPX Principal Fds, Inc. Strategic Asset Mgmt Conservative Bal Ptf Cl R-3
13.17 -0.02 -0.1516% 0
MontLake Abrax Merger Arbitrage UCITS Fund Retail Pooled USD logo
0P0001HPO1 MontLake Abrax Merger Arbitrage UCITS Fund Retail Pooled USD
- - - -
GBM Inv. en Índices Internacionales de Renta Variable SA de CV F.I.R.V. A logo
GBMTRVA GBM Inv. en Índices Internacionales de Renta Variable SA de CV F.I.R.V. A
4.32 -0.02 -0.5566% 0
BNP Paribas Flexi I Commodities Privilege USD Capitalisation logo
0P0001IPLP BNP Paribas Flexi I Commodities Privilege USD Capitalisation
- - - -
Eaton Vance Worldwide Health Sciences Fund Class R logo
ERHSX Eaton Vance Worldwide Health Sciences Fund Class R
14.94 -0.06 -0.4% 0
Citibank, N.A. Point to Point CD AARQIXX logo
AARQIXX Citibank, N.A. Point to Point CD AARQIXX
119.72 -0.1 -0.0835% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAMUBXX logo
AAMUBXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAMUBXX
172.57 0 0% 0
First American Institutional Prime Obligations Fund Class V logo
FPIXX First American Institutional Prime Obligations Fund Class V
1 -0 -0.01% 0
Comma3Ventures Fund I logo
ZALOQX Comma3Ventures Fund I
- - - -
Audax Private Equity Fund III, L.P. logo
ZAFHIX Audax Private Equity Fund III, L.P.
- - - -
GWL Moderate Income Portfolio Fund (PSG) 75/100 logo
0P0000M54U GWL Moderate Income Portfolio Fund (PSG) 75/100
- - - -
Apollo Diversified Credit Fund Class C logo
CGCCX Apollo Diversified Credit Fund Class C
22.17 -0.01 -0.0451% 0
BMO Dividend GIF 75/75 Class Prestige logo
0P0001HG9U BMO Dividend GIF 75/75 Class Prestige
19.26 -0.04 -0.1819% 0
Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus PQ USD logo
0P0001DCTR Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus PQ USD
- - - -
JPMorgan Investment Funds - US Bond Fund A (dist) - USD logo
0P00006116 JPMorgan Investment Funds - US Bond Fund A (dist) - USD
- - - -
Franklin K2 Ellington Structured Credit UCITS Fund S (Mdis) USD logo
0P0001MA1W Franklin K2 Ellington Structured Credit UCITS Fund S (Mdis) USD
- - - -
Siefore Coppel Basica 65-9 S.A. De C.V. logo
ACOP659B2 Siefore Coppel Basica 65-9 S.A. De C.V.
- - - -
Jupiter Gold & Silver Fund P2 USD Acc logo
0P00017J9I Jupiter Gold & Silver Fund P2 USD Acc
- - - -
Great American Capital Partners I, L.P. logo
ZAFTBX Great American Capital Partners I, L.P.
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAGCVXX logo
AAGCVXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAGCVXX
- - - -
FT 10405: Energy Select Portfolio, Series 86 - Cash logo
FSHAOX FT 10405: Energy Select Portfolio, Series 86 - Cash
- - - -
CS Invm Fds 2 - Credit Suisse (Lux) Small and Mid Cap Alpha Long/Short Fund UBH USD logo
0P00015DIS CS Invm Fds 2 - Credit Suisse (Lux) Small and Mid Cap Alpha Long/Short Fund UBH USD
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAJZUX logo
AAJZUXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAJZUX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAB logo
AABNRXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAB
- - - -
Mackenzie Ivy Foreign Equity Currency Neutral Fund T5 logo
0P0001N8O7 Mackenzie Ivy Foreign Equity Currency Neutral Fund T5
11.33 -0.11 -0.9814% 0
FT 10490: S&P Target SMid 60 1Q '23 - Term 4/9/24 - Cash logo
FNLWLX FT 10490: S&P Target SMid 60 1Q '23 - Term 4/9/24 - Cash
- - - -
Goldman Sachs Global Credit Por logo
0P0000ZS9S Goldman Sachs Global Credit Por
- - - -
AFIRVISE logo
AFIRVISE AFIRVISE
338.82 +0.05 +0.0136% 0
GBM Instrumentos Bursátiles SA de CV F.I.R.V. logo
GBMAAABM GBM Instrumentos Bursátiles SA de CV F.I.R.V.
2.18 +0.01 +0.4919% 0
BlackRock Event Driven Equity Fund Class C logo
BCLPX BlackRock Event Driven Equity Fund Class C
- - - -
GS Finance Corp. Point to Point Buffer Note AASQNXX logo
AASQNXX GS Finance Corp. Point to Point Buffer Note AASQNXX
- - - -
Nordea 1 - European High Yield Bond Fund HBI USD logo
0P0000X9HV Nordea 1 - European High Yield Bond Fund HBI USD
- - - -
Nordea 1 - Nordic Stars Equity BF EUR logo
0P0001LT4V Nordea 1 - Nordic Stars Equity BF EUR
221.91 +0.88 +0.397% 0
FT 9825: Dow Target 10 Jan. '22 - Term 2/9/23 - Cash logo
FSMTXX FT 9825: Dow Target 10 Jan. '22 - Term 2/9/23 - Cash
- - - -
Fidelity NorthStar Bal Ccy Netrl Sr S8 logo
0P000136LO Fidelity NorthStar Bal Ccy Netrl Sr S8
10.8 -0.01 -0.1128% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Buffer Note AASJAXX logo
AASJAXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Buffer Note AASJAXX
- - - -
LON 2025 Profile (PSG) 75/100 (P) logo
0P0001EGQR LON 2025 Profile (PSG) 75/100 (P)
13.87 -0.03 -0.2057% 0
Credit Suisse AG, London Branch Capped Point to Point Buffer Note AAMEKXX logo
AAMEKXX Credit Suisse AG, London Branch Capped Point to Point Buffer Note AAMEKXX
- - - -
Franklin K2 Ellington Structure logo
0P0001II8E Franklin K2 Ellington Structure
- - - -
FT 9378: Dividend Income Trust, Series 19 - Reinvest logo
FHFPDX FT 9378: Dividend Income Trust, Series 19 - Reinvest
- - - -
HSBC Global Funds ICAV - Global Government Bond Index Fund S2QH logo
0P0001F9UB HSBC Global Funds ICAV - Global Government Bond Index Fund S2QH
- - - -
JPMorgan Chase Bank, N.A. Capped Point to Point CD AAEEYXX logo
AAEEYXX JPMorgan Chase Bank, N.A. Capped Point to Point CD AAEEYXX
- - - -
HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note ABADTXX logo
ABADTXX HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note ABADTXX
- - - -
United Canadian Equity Small Cap Corporate Cl ET8 logo
0P0000Y2HV United Canadian Equity Small Cap Corporate Cl ET8
4.34 +0.01 +0.2773% 0
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AALVVXX logo
AALVVXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AALVVXX
- - - -
ClearBridge Small Cap Growth Fund Class FI logo
LMPSX ClearBridge Small Cap Growth Fund Class FI
34.84 +0.7 +2.0504% 0
LON Growth & Income (MF) 100/100(PS2) logo
0P00014BKY LON Growth & Income (MF) 100/100(PS2)
36.39 +0.06 +0.1602% 0
iA Strategic Income SRP 75/100 logo
0P0001C15V iA Strategic Income SRP 75/100
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.