Name Last Change Change % Volume Year Range
iA Indexia Balanced SRP 75/100 logo
0P0001CBS6 iA Indexia Balanced SRP 75/100
16.43 -0.05 -0.2793% 0
Barclays Bank PLC Point to Point Worst Of Barrier Note AAIPFXX logo
AAIPFXX Barclays Bank PLC Point to Point Worst Of Barrier Note AAIPFXX
- - - -
Fidelity Funds - US Dollar Bond logo
0P00001BMM Fidelity Funds - US Dollar Bond
- - - -
JPMorgan Chase & Co. Fixed To Floating Fully Principally Protected Note AATBWXX logo
AATBWXX JPMorgan Chase & Co. Fixed To Floating Fully Principally Protected Note AATBWXX
- - - -
ADT 2153 Cohen & Steers Dynamic Income Portfolio CDA Series 2023-1Q logo
DIAACX ADT 2153 Cohen & Steers Dynamic Income Portfolio CDA Series 2023-1Q
- - - -
Citibank, N.A. Point to Point CD AATHKXX logo
AATHKXX Citibank, N.A. Point to Point CD AATHKXX
- - - -
Morgan Stanley Bank, N.A. Capped Point to Point CD ABAIYXX logo
ABAIYXX Morgan Stanley Bank, N.A. Capped Point to Point CD ABAIYXX
- - - -
Co-operators NEI Select Income RS Portfolio N100100 logo
0P00018L18 Co-operators NEI Select Income RS Portfolio N100100
122.87 -0.25 -0.206% 0
529 WI Voya Multi-Manager Mid Cap Value Option Class W logo
VWTWX 529 WI Voya Multi-Manager Mid Cap Value Option Class W
- - - -
BNP Paribas Funds Energy Transition Classic RH USD Capitalisation logo
0P0001N9GH BNP Paribas Funds Energy Transition Classic RH USD Capitalisation
- - - -
Gbm Mexbol Optimizado, S.A. De C.V., Fondo De Inversion De Renta Variable logo
GBMMXOPBE1 Gbm Mexbol Optimizado, S.A. De C.V., Fondo De Inversion De Renta Variable
- - - -
Fondo SAM Deuda Corto Plazo 1, S.A. de C.V. F.I.I.D. logo
RCOMP.RA Fondo SAM Deuda Corto Plazo 1, S.A. de C.V. F.I.I.D.
2.33 +0 +0.0069% 0
Premium Selection UCITS ICAV - Artemis US Extended Alpha USD K Accumulation logo
0P0001LCOA Premium Selection UCITS ICAV - Artemis US Extended Alpha USD K Accumulation
- - - -
PIMCO GIS Total Return Bond Fund H Institutional Income logo
0P0001CUC4 PIMCO GIS Total Return Bond Fund H Institutional Income
- - - -
Cohen & Steers Realty Shares Fund Class A logo
CSJAX Cohen & Steers Realty Shares Fund Class A
70.87 -0.68 -0.9504% 0
SunWise CI Signature Inc & Gr Full logo
0P0000755X SunWise CI Signature Inc & Gr Full
34.53 +0.09 +0.2738% 0
BlueBay Emerging Markets Corporate Bond Fund D logo
0P00019U8T BlueBay Emerging Markets Corporate Bond Fund D
7.23 -2.81 -27.979% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAOIQX logo
AAOIQXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAOIQX
- - - -
Invesco Funds - Invesco Global Income Fund R (USD Hedged) Accumulation logo
0P0001BI3W Invesco Funds - Invesco Global Income Fund R (USD Hedged) Accumulation
- - - -
MFS Meridian Funds - Diversified Income Fund I1 USD logo
0P00014JRP MFS Meridian Funds - Diversified Income Fund I1 USD
- - - -
Renaissance Global Equity Private Pool - Premium Class logo
0P000180XY Renaissance Global Equity Private Pool - Premium Class
- - - -
American Pacific Group Fund II logo
ZADABX American Pacific Group Fund II
- - - -
Russell Investments Focused Global Equity Class Sr B logo
0P000134SW Russell Investments Focused Global Equity Class Sr B
18.46 -0.13 -0.6733% 0
Bank of Montreal Capped Point to Point Buffer Note AAMTPXX logo
AAMTPXX Bank of Montreal Capped Point to Point Buffer Note AAMTPXX
- - - -
- - - -
LON Core Moderate (PSG) 75/75 logo
0P0000M6FM LON Core Moderate (PSG) 75/75
19.87 +0.07 +0.3697% 0
CAN Cdn Resource (M) 100/100 (PP) logo
0P0001EG4M CAN Cdn Resource (M) 100/100 (PP)
- - - -
Fidelity Climate Leadership Balanced Fund O logo
0P0001MHOR Fidelity Climate Leadership Balanced Fund O
- - - -
Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AABPJXX logo
AABPJXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AABPJXX
- - - -
Principal Green Property Fund III logo
ZCDYEX Principal Green Property Fund III
- - - -
Multi-Asset Income Strategy Series E logo
0P0000X1FM Multi-Asset Income Strategy Series E
13.18 -0.04 -0.3403% 0
LON Gbl Infra Eq (LC) 100/100 (PP) logo
0P0001EH02 LON Gbl Infra Eq (LC) 100/100 (PP)
17.18 -0.09 -0.5206% 0
Atomico VI logo
ZAFFUX Atomico VI
- - - -
GWL Mackenzie Balanced Income (PSG) 75/100 logo
0P0000M6JC GWL Mackenzie Balanced Income (PSG) 75/100
22.97 -0.07 -0.2999% 0
GS Finance Corp. Point to Point Barrier Note AACVEXX logo
AACVEXX GS Finance Corp. Point to Point Barrier Note AACVEXX
- - - -
Hartford Schroders International Multi-Cap Value Fund Class R4 logo
HFYSX Hartford Schroders International Multi-Cap Value Fund Class R4
- - - -
Axiom Asia Private Capital Fund V, L.P. logo
ZAFQMX Axiom Asia Private Capital Fund V, L.P.
- - - -
Investors Growth Portfolio B logo
0P00007366 Investors Growth Portfolio B
22.57 -0.08 -0.358% 0
American Funds 2030 Target Date Retirement Fund Class R-5 logo
REETX American Funds 2030 Target Date Retirement Fund Class R-5
18.79 -0.17 -0.8966% 0
Goldman Sachs Financial Square Federal Instruments Fund - FST Administration Shares logo
FIOXX Goldman Sachs Financial Square Federal Instruments Fund - FST Administration Shares
- - - -
BNPP 2 SA de CV F.I.I.D. logo
BNPP.LPBE2 BNPP 2 SA de CV F.I.I.D.
- - - -
Manulife U.S. Equity GIF Select InvestmentPlus logo
0P0000M5ON Manulife U.S. Equity GIF Select InvestmentPlus
62.81 -0.59 -0.933% 0
Wellington International Equity Fund logo
WLWIOX Wellington International Equity Fund
- - - -
BofA Finance LLC Point to Point Buffer Note With Averaging Out MLAAQXX logo
MLAAQXX BofA Finance LLC Point to Point Buffer Note With Averaging Out MLAAQXX
- - - -
NN (L) Japan Equity - X Cap USD (hedged i) logo
0P000166BP NN (L) Japan Equity - X Cap USD (hedged i)
- - - -
Janus Henderson Horizon Biotech logo
0P0001M67C Janus Henderson Horizon Biotech
42.05 +0.78 +1.89% 0
Anthemis Venture Fund III logo
ZADOAX Anthemis Venture Fund III
- - - -
Scotia Aria Conservative Pay Portfolio Premium Series logo
0P00014ZC3 Scotia Aria Conservative Pay Portfolio Premium Series
- - - -
Sun Daily Int Fund - LTA Ser A logo
0P00015IUK Sun Daily Int Fund - LTA Ser A
- - - -
Pictet-EUR High Yield HP USD logo
0P0000XX6I Pictet-EUR High Yield HP USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.