Name Last Change Change % Volume Year Range
HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note ABBZWXX logo
ABBZWXX HSBC USA Inc. Autocallable Step Up ATM Digital Worst Of Barrier Note ABBZWXX
- - - -
Barclays Bank PLC Point to Point Worst Of Barrier Note AAGPZXX logo
AAGPZXX Barclays Bank PLC Point to Point Worst Of Barrier Note AAGPZXX
- - - -
IA Wealth Growth Portfolio E5 logo
0P00017UTH IA Wealth Growth Portfolio E5
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note AAXUQXX logo
AAXUQXX Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note AAXUQXX
161.25 +0.28 +0.174% 0
Sun LT Adv GIF MFS US Value Bundle Ser O logo
0P00015IWS Sun LT Adv GIF MFS US Value Bundle Ser O
20.14 -0.15 -0.7326% 0
DB Wealth Management Balanced SAA (USD) Plus USD LC10 logo
0P0001JI9D DB Wealth Management Balanced SAA (USD) Plus USD LC10
- - - -
LON Income (M) 100/100 (PS1) logo
0P0000W86X LON Income (M) 100/100 (PS1)
17.46 +0.06 +0.3217% 0
iA Strategic Corporate Bond SRP 75/75 Prestige F-Class logo
0P0001KYEW iA Strategic Corporate Bond SRP 75/75 Prestige F-Class
17.99 +0.02 +0.1102% 0
CAN Core Md Gr Pl (PSG) 75/100(PP) logo
0P0001EFW0 CAN Core Md Gr Pl (PSG) 75/100(PP)
- - - -
M&G (Lux) Japan Smaller Companies Fund A H USD Acc logo
0P0001DFFC M&G (Lux) Japan Smaller Companies Fund A H USD Acc
- - - -
AMSelect - Robeco Global Credit Income I USD Capitalisation logo
0P0001O3WX AMSelect - Robeco Global Credit Income I USD Capitalisation
- - - -
Bank of the West AutoCap Weighted Basket CD With Minimum Coupon AAEKPXX logo
AAEKPXX Bank of the West AutoCap Weighted Basket CD With Minimum Coupon AAEKPXX
- - - -
Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAQVMXX logo
AAQVMXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAQVMXX
- - - -
BNP Paribas Funds China A-Shares I Capitalisation logo
0P0001BRMF BNP Paribas Funds China A-Shares I Capitalisation
- - - -
Canada Life US Value Fund (Putnam) N5 logo
0P0001BBP1 Canada Life US Value Fund (Putnam) N5
- - - -
Sauro Capital Fund SA de CV F.I.R.V. logo
SAURORTBM Sauro Capital Fund SA de CV F.I.R.V.
2.07 -0.01 -0.2718% 0
Toronto-Dominion Bank Capped Point to Point Geared Buffer Note AAJULXX logo
AAJULXX Toronto-Dominion Bank Capped Point to Point Geared Buffer Note AAJULXX
- - - -
Stone Global Sustainability Fund L logo
0P0000U012 Stone Global Sustainability Fund L
- - - -
Invesco Global Balanced Class Series PT4 logo
0P00011NTM Invesco Global Balanced Class Series PT4
12.88 +0.26 +2.068% 0
GWL Balanced (Beutel Goodman) NL logo
0P000073CT GWL Balanced (Beutel Goodman) NL
- - - -
Citigroup Inc. Fixed To Floating Fully Principally Protected Note AATCYXX logo
AATCYXX Citigroup Inc. Fixed To Floating Fully Principally Protected Note AATCYXX
- - - -
SEI Global Master Fund plc - Th logo
0P00001ZJA SEI Global Master Fund plc - Th
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note With logo
AAUGAXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note With
- - - -
CAN Adv Alloc (PSG) 75/75 (P) logo
0P0001EFTW CAN Adv Alloc (PSG) 75/75 (P)
- - - -
Franklin Growth Allocation Age Newborn - 4 Years Direct Class logo
FAOEX Franklin Growth Allocation Age Newborn - 4 Years Direct Class
- - - -
Goldman Sachs Bank USA Cliquet Point to Point CD AAXUTXX logo
AAXUTXX Goldman Sachs Bank USA Cliquet Point to Point CD AAXUTXX
- - - -
The Investment Company of America 529-F-1 logo
CICFX The Investment Company of America 529-F-1
57.47 -1.04 -1.7775% 0
RBC Vision QUBE Fossil Fuel Free Low Vol Cdn Eqty Fd D logo
0P0001LKBS RBC Vision QUBE Fossil Fuel Free Low Vol Cdn Eqty Fd D
18.26 -0.08 -0.4454% 0
PGIM Quant Solutions International Developed Markets Index Fund Class R6 logo
PQDMX PGIM Quant Solutions International Developed Markets Index Fund Class R6
17.69 -0.13 -0.7295% 0
DynamicEdge Growth Class Port logo
0P0000CU90 DynamicEdge Growth Class Port
- - - -
CI Signature Dividend Corporate Class ET5 logo
0P0000ULF4 CI Signature Dividend Corporate Class ET5
- - - -
LON Balanced Profile (PSG) 75/75 logo
0P0000M5MS LON Balanced Profile (PSG) 75/75
22.59 +0.07 +0.3104% 0
529 WI Voya Mid Cap Opportunities Option Class A logo
VWTOX 529 WI Voya Mid Cap Opportunities Option Class A
41.23 +0.22 +0.5365% 0
Amundi Funds - Pioneer US High Yield Bond C USD (C) logo
0P00000SMD Amundi Funds - Pioneer US High Yield Bond C USD (C)
- - - -
Morgan Stanley Finance LLC Point to Point Barrier Note AACUVXX logo
AACUVXX Morgan Stanley Finance LLC Point to Point Barrier Note AACUVXX
- - - -
Wellington Emerging Local Debt Fund USD GR Ac logo
0P0000PUXE Wellington Emerging Local Debt Fund USD GR Ac
- - - -
Nuveen Lifecycle 2010 Fund Retirement logo
TCLEX Nuveen Lifecycle 2010 Fund Retirement
- - - -
New Tree Equity Fund logo
NTE4APIE New Tree Equity Fund
1.29 -0 -0.2345% 0
Morgan Stanley Investment Funds - Emerging Markets Domestic Debt Fund ARM (USD) logo
0P0000W53C Morgan Stanley Investment Funds - Emerging Markets Domestic Debt Fund ARM (USD)
- - - -
Schroder International Selection Fund Multi-Asset Growth and Income A Accumulation USD logo
0P00015JLH Schroder International Selection Fund Multi-Asset Growth and Income A Accumulation USD
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAWZYXX logo
AAWZYXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAWZYXX
142.66 0 0% 0
Fondo BBVA Bancomer Deuda LP 2, S.A. de C.V., S.I.I.D. logo
BBVAUMSE Fondo BBVA Bancomer Deuda LP 2, S.A. de C.V., S.I.I.D.
19.58 -0.03 -0.1295% 0
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAEUCXX logo
AAEUCXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAEUCXX
- - - -
Flex Focus Aggressive 2035 Fund Class R1 logo
WFFAKX Flex Focus Aggressive 2035 Fund Class R1
19.6 -0 -0.0138% 0
LON Core Bond (Portico) 75/75 (PS1) logo
0P0000W81I LON Core Bond (Portico) 75/75 (PS1)
11.91 +0.05 +0.4283% 0
Templeton Emerging Markets Bond Found, S.A. de C.V. logo
FT.CORPA Templeton Emerging Markets Bond Found, S.A. de C.V.
3.71 +0 +0.0173% 0
LON Moderate Pro (PSG) 75/100 (P) logo
0P0001EH37 LON Moderate Pro (PSG) 75/100 (P)
14.83 -0.03 -0.2012% 0
Fidelity Monthly Income Class S5 logo
0P0000UOIV Fidelity Monthly Income Class S5
- - - -
Goldman Sachs Bank USA Point to Point CD AAVYLXX logo
AAVYLXX Goldman Sachs Bank USA Point to Point CD AAVYLXX
- - - -
Co-operators Fidelity True North N7575 logo
0P00018L20 Co-operators Fidelity True North N7575
258.09 -1.23 -0.4753% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.