Name Last Change Change % Volume Year Range
Pictet-EUR High Yield HP USD logo
0P0000XX6I Pictet-EUR High Yield HP USD
- - - -
Phillips, Hager & North Monthly Income Fund O logo
0P0000Y34M Phillips, Hager & North Monthly Income Fund O
15.24 +0.08 +0.529% 0
LON Canadian Equity Growth (CCL) 75/75 (PS2) logo
0P00014BML LON Canadian Equity Growth (CCL) 75/75 (PS2)
63.74 +0.13 +0.1966% 0
Morgan Stanley Bank, N.A. All Up Worst Of CD With Minimum Coupon AAEVGXX logo
AAEVGXX Morgan Stanley Bank, N.A. All Up Worst Of CD With Minimum Coupon AAEVGXX
- - - -
- - - -
Amundi Funds - Pioneer US Bond  logo
0P0001AOJW Amundi Funds - Pioneer US Bond
- - - -
iA Disciplined Bond (iAIM) SRP Other logo
0P0001KMQT iA Disciplined Bond (iAIM) SRP Other
8.83 +0.03 +0.3773% 0
Fidelity Funds - US High Yield Fund A-Acc-USD logo
0P0000SSU3 Fidelity Funds - US High Yield Fund A-Acc-USD
- - - -
CAN Cdn Growth (IVZ) 100/100 (PS1) logo
0P0000W7QS CAN Cdn Growth (IVZ) 100/100 (PS1)
42.69 -0.07 -0.174% 0
BlackRock Global Funds - ESG Asian Bond Fund X2 USD logo
0P0001L72G BlackRock Global Funds - ESG Asian Bond Fund X2 USD
- - - -
CI International Equity Growth Private Pool I logo
0P0001FC4H CI International Equity Growth Private Pool I
20.79 +0.06 +0.2745% 0
CAN Canada Life Fidelity True North 100/100(PS2) logo
0P00014CVK CAN Canada Life Fidelity True North 100/100(PS2)
- - - -
Canada Life Global Monthly Income (London Capital) 75/100 (PS1) logo
0P000196Y9 Canada Life Global Monthly Income (London Capital) 75/100 (PS1)
15.56 -0.06 -0.356% 0
Hartford Disciplined Equity HLS Fund Class IA logo
HIAGX Hartford Disciplined Equity HLS Fund Class IA
25.85 +0.1 +0.3883% 0
Goldman Sachs Bank USA Capped Point to Point CD ABBDUXX logo
ABBDUXX Goldman Sachs Bank USA Capped Point to Point CD ABBDUXX
115.55 -0.02 -0.0173% 0
JPMorgan Funds - Climate Change Solutions Fund I (acc) - USD logo
0P0001O4U3 JPMorgan Funds - Climate Change Solutions Fund I (acc) - USD
- - - -
CI Cambridge US Dividend Fund Class A logo
0P0000772J CI Cambridge US Dividend Fund Class A
27.51 -0.21 -0.7675% 0
Fidelity Monthly Income Class T8 logo
0P0000UOIC Fidelity Monthly Income Class T8
- - - -
Premium Selection UCITS ICAV - Brandywine Global Income Class A USD Acc logo
0P0001N91H Premium Selection UCITS ICAV - Brandywine Global Income Class A USD Acc
- - - -
Fidelity Advisor Freedom 2015 Fund - Class C logo
FFVCX Fidelity Advisor Freedom 2015 Fund - Class C
11.2 +0.04 +0.3584% 0
Threadneedle (Lux) - European S logo
0P0001ER5N Threadneedle (Lux) - European S
- - - -
NTED Fund logo
NTEDF4 NTED Fund
1.37 +0 +0.0313% 0
ADT 2172 Health Care Opportunities Portfolio Series 2023-1 logo
HCOBEX ADT 2172 Health Care Opportunities Portfolio Series 2023-1
- - - -
Columbia Aggressive Track Ages 12-13 Class AG logo
CATQX Columbia Aggressive Track Ages 12-13 Class AG
19.74 0 0% 0
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Fully Principally Protected Note logo
AALKMXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Fully Principally Protected Note
- - - -
AB - Japan Strategic Value Port logo
0P0000ZJBI AB - Japan Strategic Value Port
- - - -
Manulife Conservative Private Segregated Portfolio logo
0P0001FDF0 Manulife Conservative Private Segregated Portfolio
13.33 -0.03 -0.2185% 0
LLB Bond Strategy CEEMENA+ USD VT logo
0P0001MTGU LLB Bond Strategy CEEMENA+ USD VT
- - - -
PineBridge Global Emerging Markets Focus Equity Fund Z logo
0P0001LE11 PineBridge Global Emerging Markets Focus Equity Fund Z
- - - -
American Funds Corporate Bond Fund R-4 logo
RCBDX American Funds Corporate Bond Fund R-4
9.27 +0.02 +0.2162% 0
MFS Managed Wealth Fund Class B logo
MNWBX MFS Managed Wealth Fund Class B
13.19 +0.05 +0.3805% 0
LON Global Dividend (Setanta) 75/100 (PS2) logo
0P00015C32 LON Global Dividend (Setanta) 75/100 (PS2)
- - - -
PIMCO Total Return ESG Fund Class C logo
PTGCX PIMCO Total Return ESG Fund Class C
7.7 +0.02 +0.2604% 0
Schroder International Selection Fund European Sustainable Value A1 Accumulation USD Hedged logo
0P000123F6 Schroder International Selection Fund European Sustainable Value A1 Accumulation USD Hedged
- - - -
Fidelity Advisor Global Real Estate Fund: Class I logo
FWRIX Fidelity Advisor Global Real Estate Fund: Class I
- - - -
SEI Income 20/80 Class S logo
0P0000JBN6 SEI Income 20/80 Class S
5.48 -0.01 -0.233% 0
Siefore Bancom Sa- Ahorro Individual Bancomerica Fund logo
SBRAICPB2 Siefore Bancom Sa- Ahorro Individual Bancomerica Fund
- - - -
Goldman Sachs Short Duration Bond Fund Class R6 logo
GDIUX Goldman Sachs Short Duration Bond Fund Class R6
9.78 +0.02 +0.2049% 0
Principal MidCap Value Fund I Class A logo
PCMVX Principal MidCap Value Fund I Class A
18.11 +0.08 +0.4437% 0
Citibank, N.A. Point to Point CD AAFJMXX logo
AAFJMXX Citibank, N.A. Point to Point CD AAFJMXX
- - - -
American Funds Global Balanced Fund 529-F-1 logo
CBFFX American Funds Global Balanced Fund 529-F-1
41.92 0 0% 0
Empire Life Global Sustainable Equity GIF K logo
0P0001LIMG Empire Life Global Sustainable Equity GIF K
15.85 +0.12 +0.7625% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AARDLXX logo
AARDLXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AARDLXX
188.82 +0.5 +0.2655% 0
CI Cambridge Global Equity Corporate Class ET8 logo
0P0000ULDK CI Cambridge Global Equity Corporate Class ET8
9.32 +0.03 +0.3487% 0
Canada Life Risk-Managed Balanced Portfolio L logo
0P0001L172 Canada Life Risk-Managed Balanced Portfolio L
15.93 -0.03 -0.2142% 0
TIMEO Neutral SICAV BZ Syntagma Absolute Return R Prime USD Acc logo
0P0001EI1Y TIMEO Neutral SICAV BZ Syntagma Absolute Return R Prime USD Acc
- - - -
Federated Hermes European Real Estate Debt Master Fund logo
ZAPYSX Federated Hermes European Real Estate Debt Master Fund
- - - -
Morgan Stanley Fixed To Floating Fully Principally Protected Note AATDHXX logo
AATDHXX Morgan Stanley Fixed To Floating Fully Principally Protected Note AATDHXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAY logo
AAYDQXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAY
- - - -
MFS Low Volatility Global Equity Fund Class I logo
MVGIX MFS Low Volatility Global Equity Fund Class I
18.79 +0.16 +0.8588% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.