Name Last Change Change % Volume Year Range
Vector Fondo RF SA de CV F.I.I.D. logo
VECTRFA Vector Fondo RF SA de CV F.I.I.D.
- - - -
Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity AUP USD logo
0P0001MDVT Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity AUP USD
- - - -
Allianz Global Investors Fund - Allianz China Thematica AT USD logo
0P0001N7S6 Allianz Global Investors Fund - Allianz China Thematica AT USD
- - - -
LON Core Plus Bond (Portico) 100/100 logo
0P0000M5KZ LON Core Plus Bond (Portico) 100/100
- - - -
Lord Abbett Investment Grade Floating Rate Fund - Class R5 logo
IGRSX Lord Abbett Investment Grade Floating Rate Fund - Class R5
- - - -
PGIM Jennison Rising Dividend Fund Class A logo
PJDAX PGIM Jennison Rising Dividend Fund Class A
19.88 +0.11 +0.5564% 0
Manulife Fundamental Balanced Class GIF Select (InvestmentPlus) logo
0P0001JR4R Manulife Fundamental Balanced Class GIF Select (InvestmentPlus)
- - - -
GS Finance Corp. Point to Point Fully Principally Protected Note With Modified Averaging Out AAUKOXX logo
AAUKOXX GS Finance Corp. Point to Point Fully Principally Protected Note With Modified Averaging Out AAUKOXX
- - - -
MFS Global Real Estate Fund Class I logo
MGLIX MFS Global Real Estate Fund Class I
16.75 +0.04 +0.2394% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AARJZXX logo
AARJZXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AARJZXX
- - - -
Morgan Stanley Finance LLC Capped Point to Point Worst Of Partially Principally Protected Note ABBUA logo
ABBUAXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Partially Principally Protected Note ABBUA
- - - -
Sun Life Milestone 2025 A logo
0P0000PYCO Sun Life Milestone 2025 A
- - - -
American Funds Mortgage Fund F-3 logo
AFFMX American Funds Mortgage Fund F-3
8.87 -0.01 -0.1126% 0
- - - -
Vontobel Fund - Smart Data Equity B USD logo
0P0000XQLU Vontobel Fund - Smart Data Equity B USD
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAYUCXX logo
AAYUCXX JPMorgan Chase Bank, N.A. Point to Point CD AAYUCXX
- - - -
High Income Fund - R5 Class logo
AHIEX High Income Fund - R5 Class
- - - -
NEI Global Sustainable Balanced Fund P logo
0P0001F35M NEI Global Sustainable Balanced Fund P
- - - -
AB - Asia Ex-Japan Equity Portfolio AD CAD H Inc logo
0P0000T1CT AB - Asia Ex-Japan Equity Portfolio AD CAD H Inc
- - - -
Bank of Montreal Autocallable Point to Point Barrier Note AAMIJXX logo
AAMIJXX Bank of Montreal Autocallable Point to Point Barrier Note AAMIJXX
- - - -
Royal Bank of Canada Capped Point to Point Weighted Basket Note With Averaging Out MLABMXX logo
MLABMXX Royal Bank of Canada Capped Point to Point Weighted Basket Note With Averaging Out MLABMXX
- - - -
GWL Equity (Mackenzie) DSC logo
0P000070SK GWL Equity (Mackenzie) DSC
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Partially Principally Protected Note AA logo
AAMUEXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Partially Principally Protected Note AA
- - - -
Fidelity Dividend Plus Class Series T5 logo
0P0000Y3YC Fidelity Dividend Plus Class Series T5
- - - -
Vontobel Fund - Commodity C USD logo
0P0000M1KC Vontobel Fund - Commodity C USD
- - - -
DFS GIF Growth Desjardins SocieTerra 5 logo
0P0001D54Z DFS GIF Growth Desjardins SocieTerra 5
- - - -
DWS Small Cap Core Fund – Institutional Class logo
SZCIX DWS Small Cap Core Fund – Institutional Class
53.01 +0.1 +0.189% 0
Nuveen Lifestyle Moderate Fund Premier Class logo
TSMPX Nuveen Lifestyle Moderate Fund Premier Class
16.95 +0.18 +1.0733% 0
Quasar Emerging Markets Bond Fund C USD logo
0P00011V16 Quasar Emerging Markets Bond Fund C USD
- - - -
Bridge Solar Energy Development Fund logo
ZAIHYX Bridge Solar Energy Development Fund
- - - -
JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAOOEXX logo
AAOOEXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAOOEXX
- - - -
Fidelity Canadian Balanced Series A logo
0P000071SJ Fidelity Canadian Balanced Series A
- - - -
LO Funds - Emerging High Convic logo
0P0000UL8G LO Funds - Emerging High Convic
- - - -
SunWise 2001 CI Money Market 100/100 logo
0P0000KRXG SunWise 2001 CI Money Market 100/100
- - - -
Fidelity Sustainable Target Date 2040 Fund - Class K6 logo
FSYGX Fidelity Sustainable Target Date 2040 Fund - Class K6
15.76 +0.37 +2.4042% 0
Canada Life Moderate Alloc (PSG) Gens I logo
0P0000771B Canada Life Moderate Alloc (PSG) Gens I
- - - -
Morgan Stanley Bank, N.A. Capped Point to Point CD AAQNSXX logo
AAQNSXX Morgan Stanley Bank, N.A. Capped Point to Point CD AAQNSXX
- - - -
Columbia Overseas Value Fund Class A logo
COAVX Columbia Overseas Value Fund Class A
14.93 +0.05 +0.336% 0
CIT: Small Cap Value Fund R1 Class R1 logo
WTLRPX CIT: Small Cap Value Fund R1 Class R1
- - - -
Mackenzie ChinaAMC Multi-Asset Fund A logo
0P0001NL48 Mackenzie ChinaAMC Multi-Asset Fund A
- - - -
Legg Mason Western Asset Diversified Global Credit Fixed Maturity Bond Fund 2022 Class X US$ Dis(Q) logo
0P0001EUEZ Legg Mason Western Asset Diversified Global Credit Fixed Maturity Bond Fund 2022 Class X US$ Dis(Q)
- - - -
Nordea 1 - Emerging Markets Debt Total Return Fund BP USD logo
0P0001CA73 Nordea 1 - Emerging Markets Debt Total Return Fund BP USD
- - - -
Mackenzie North American Corporate Bond Fund AR logo
0P0001NEAH Mackenzie North American Corporate Bond Fund AR
- - - -
GS Finance Corp. Point to Point Worst Of Barrier Note AAUOVXX logo
AAUOVXX GS Finance Corp. Point to Point Worst Of Barrier Note AAUOVXX
- - - -
M&G (Lux) Global Emerging Markets Fund J USD Acc logo
0P0001DVXI M&G (Lux) Global Emerging Markets Fund J USD Acc
- - - -
CI Cambridge Pure Canadian Equity Corporate Class CLASS A shares logo
0P0001AC50 CI Cambridge Pure Canadian Equity Corporate Class CLASS A shares
- - - -
BlackRock Global Funds - Fixed Income Global Opportunities Fund A6 USD logo
0P00012NF9 BlackRock Global Funds - Fixed Income Global Opportunities Fund A6 USD
- - - -
NYLI WMC Small Companies Fund Class A logo
MOPAX NYLI WMC Small Companies Fund Class A
30.38 -0.55 -1.7782% 0
Columbia Greater China Fund Institutional Class logo
LNGZX Columbia Greater China Fund Institutional Class
46.05 +0.24 +0.5239% 0
CAN Enhanced Dividend (Laketon) 100/100(PS2) logo
0P00014CVZ CAN Enhanced Dividend (Laketon) 100/100(PS2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.