Name Last Change Change % Volume Year Range
Mackenzie Strategic Bond Fund - T5 logo
0P0000YT2I Mackenzie Strategic Bond Fund - T5
- - - -
Vanguard Russell 1000 Index Fund Institutional Shares logo
VRNIX Vanguard Russell 1000 Index Fund Institutional Shares
590.96 -7.94 -1.3258% 0
Fidelity Funds - Latin America Fund I-Acc-USD logo
0P00019S2Y Fidelity Funds - Latin America Fund I-Acc-USD
- - - -
GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAOWRXX logo
AAOWRXX GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAOWRXX
- - - -
Canada Diversified Fund (GLC) 100/100 PS1 logo
0P0001INS6 Canada Diversified Fund (GLC) 100/100 PS1
14.9 +0.04 +0.2908% 0
John Hancock Variable Insurance Trust Managed Volatility Growth Portfolio Series II logo
JAJAX John Hancock Variable Insurance Trust Managed Volatility Growth Portfolio Series II
- - - -
Russell Investment Company III  logo
0P0001H9LN Russell Investment Company III
- - - -
Mackenzie Strategic Income Fund PWT8 logo
0P0001031U Mackenzie Strategic Income Fund PWT8
9.97 +0 +0.0241% 0
MassMutual Short-Duration Bond Fund Class I logo
MSTZX MassMutual Short-Duration Bond Fund Class I
9.29 0 0% 0
Ninety One Global Strategy Fund logo
0P00009X6K Ninety One Global Strategy Fund
- - - -
HSBC Global Investment Funds - Brazil Bond EC logo
0P00006QQV HSBC Global Investment Funds - Brazil Bond EC
- - - -
Fidelity U.S. Growth & Income Private Pool I logo
0P0001HQPA Fidelity U.S. Growth & Income Private Pool I
21.7 -0.12 -0.5577% 0
Goldman Sachs Bank USA Point to Point CD ABACXXX logo
ABACXXX Goldman Sachs Bank USA Point to Point CD ABACXXX
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAGIZXX logo
AAGIZXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAGIZXX
- - - -
Manulife Simplicity Balanced Port R Premium based B DSC logo
0P0000753J Manulife Simplicity Balanced Port R Premium based B DSC
26.11 -0.01 -0.044% 0
iA Fidelity Global Innovators SRP 75/75 & My Education+ logo
0P0001NJDJ iA Fidelity Global Innovators SRP 75/75 & My Education+
25.25 +0.32 +1.2642% 0
Barclays Bank PLC Autocallable Fixed Interest Barrier Note AANGTXX logo
AANGTXX Barclays Bank PLC Autocallable Fixed Interest Barrier Note AANGTXX
- - - -
IG/GWL Moderate GIF 75/75 J NL logo
0P00019UF3 IG/GWL Moderate GIF 75/75 J NL
- - - -
HSBC USA Inc. Fixed Interest Buffer Note AADMAXX logo
AADMAXX HSBC USA Inc. Fixed Interest Buffer Note AADMAXX
- - - -
BMO Sustainable Bond Fund Advisor Series logo
0P0001MIFA BMO Sustainable Bond Fund Advisor Series
8.89 +0.03 +0.385% 0
PIMCO Emerging Markets Local Currency and Bond Fund Institutional Class logo
PELBX PIMCO Emerging Markets Local Currency and Bond Fund Institutional Class
6.19 -0.04 -0.6421% 0
United Intl Eq Value Ccy Hdgd Corp Cl I logo
0P0000NFZ5 United Intl Eq Value Ccy Hdgd Corp Cl I
33.17 +0.16 +0.4892% 0
Barclays Bank PLC Point to Point Worst Of Barrier Note AAYDJXX logo
AAYDJXX Barclays Bank PLC Point to Point Worst Of Barrier Note AAYDJXX
- - - -
IG Core Portfolio Income Balanced J NL logo
0P0000ZCVB IG Core Portfolio Income Balanced J NL
14.59 -0.01 -0.0582% 0
Allspring Managed Account CoreB logo
0P0001K1FJ Allspring Managed Account CoreB
- - - -
Schroder International Selection Fund EURO High Yield AX Distribution USD Hedged MV logo
0P0001CG7O Schroder International Selection Fund EURO High Yield AX Distribution USD Hedged MV
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Note AAAGTXX logo
AAAGTXX Morgan Stanley Finance LLC Autocallable Snowball Note AAAGTXX
- - - -
Canada Ivy Canadian Balanced Fund (Mackenzie) 75/75 PP logo
0P0001INUD Canada Ivy Canadian Balanced Fund (Mackenzie) 75/75 PP
- - - -
New Capital US Growth Fund USD A Acc logo
0P0001JGE3 New Capital US Growth Fund USD A Acc
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AABHCX logo
AABHCXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AABHCX
- - - -
Axiom Asia Private Capital Fund III, L.P. logo
ZAFQKX Axiom Asia Private Capital Fund III, L.P.
- - - -
Cohen & Steers Low Duration Preferred and Income Fund, Inc. Class Z logo
LPXZX Cohen & Steers Low Duration Preferred and Income Fund, Inc. Class Z
- - - -
Ashmore SICAV Emerging Markets Investment Grade Total Return Fund Class Institutional III USD Acc logo
0P0001CAB9 Ashmore SICAV Emerging Markets Investment Grade Total Return Fund Class Institutional III USD Acc
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAIWZXX logo
AAIWZXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAIWZXX
- - - -
CI Signature Global Energy Corp Class P logo
0P0001FKO4 CI Signature Global Energy Corp Class P
- - - -
Manulife Macro Currency Fund -  logo
0P0001D4L6 Manulife Macro Currency Fund -
- - - -
Manulife Diversified Investment GIF Select EstatePlus E logo
0P00014LOB Manulife Diversified Investment GIF Select EstatePlus E
- - - -
Vector Fondo FI SA de CV S.I.I.D. A logo
VECTFIA Vector Fondo FI SA de CV S.I.I.D. A
- - - -
Franklin Technology Fund X (Acc logo
0P00011U7C Franklin Technology Fund X (Acc
- - - -
FT 9095: UBS Fallen Angels: Equity Advisory Group, 2021 Portfolio - Reinvest logo
FXMFZX FT 9095: UBS Fallen Angels: Equity Advisory Group, 2021 Portfolio - Reinvest
- - - -
Credit Suisse AG, London Branch Point to Point Worst Of Buffer Note AAIOJXX logo
AAIOJXX Credit Suisse AG, London Branch Point to Point Worst Of Buffer Note AAIOJXX
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHHHXX logo
AAHHHXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHHHXX
- - - -
Vector Fondo Mixto, S.A. de C.V. F.I.R.V. logo
VECTMIXM Vector Fondo Mixto, S.A. de C.V. F.I.R.V.
- - - -
Fidelity Advisor Freedom Blend 2030 Fund Class M logo
FTYJX Fidelity Advisor Freedom Blend 2030 Fund Class M
12.67 -0.13 -1.0156% 0
IG Mackenzie Global Fund A logo
0P000072ZV IG Mackenzie Global Fund A
- - - -
Empire Life Strategic Corporate Bond Fund Class W logo
0P0001DF53 Empire Life Strategic Corporate Bond Fund Class W
11.2 -0.01 -0.1204% 0
Fidelity Advisor Freedom Blend 2060 Fund Class Z logo
FHJEX Fidelity Advisor Freedom Blend 2060 Fund Class Z
17.43 -0.03 -0.1718% 0
John Hancock Fds II Floating Rate Income Fd Cl A logo
JFIAX John Hancock Fds II Floating Rate Income Fd Cl A
- - - -
BlackRock Global Funds - Sustainable Energy Fund AI2 EUR Acc logo
0P0001HC9Y BlackRock Global Funds - Sustainable Energy Fund AI2 EUR Acc
- - - -
Hartford Short Duration Fund Class F logo
HSDFX Hartford Short Duration Fund Class F
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.