| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0000YT2I Mackenzie Strategic Bond Fund - T5 | - | - | - | - | |
VRNIX Vanguard Russell 1000 Index Fund Institutional Shares | 590.96 | -7.94 | -1.3258% | 0 | |
0P00019S2Y Fidelity Funds - Latin America Fund I-Acc-USD | - | - | - | - | |
AAOWRXX GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAOWRXX | - | - | - | - | |
0P0001INS6 Canada Diversified Fund (GLC) 100/100 PS1 | 14.9 | +0.04 | +0.2908% | 0 | |
JAJAX John Hancock Variable Insurance Trust Managed Volatility Growth Portfolio Series II | - | - | - | - | |
0P0001H9LN Russell Investment Company III | - | - | - | - | |
0P0001031U Mackenzie Strategic Income Fund PWT8 | 9.97 | +0 | +0.0241% | 0 | |
MSTZX MassMutual Short-Duration Bond Fund Class I | 9.29 | 0 | 0% | 0 | |
0P00009X6K Ninety One Global Strategy Fund | - | - | - | - | |
0P00006QQV HSBC Global Investment Funds - Brazil Bond EC | - | - | - | - | |
0P0001HQPA Fidelity U.S. Growth & Income Private Pool I | 21.7 | -0.12 | -0.5577% | 0 | |
ABACXXX Goldman Sachs Bank USA Point to Point CD ABACXXX | - | - | - | - | |
AAGIZXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAGIZXX | - | - | - | - | |
0P0000753J Manulife Simplicity Balanced Port R Premium based B DSC | 26.11 | -0.01 | -0.044% | 0 | |
0P0001NJDJ iA Fidelity Global Innovators SRP 75/75 & My Education+ | 25.25 | +0.32 | +1.2642% | 0 | |
AANGTXX Barclays Bank PLC Autocallable Fixed Interest Barrier Note AANGTXX | - | - | - | - | |
0P00019UF3 IG/GWL Moderate GIF 75/75 J NL | - | - | - | - | |
AADMAXX HSBC USA Inc. Fixed Interest Buffer Note AADMAXX | - | - | - | - | |
0P0001MIFA BMO Sustainable Bond Fund Advisor Series | 8.89 | +0.03 | +0.385% | 0 | |
PELBX PIMCO Emerging Markets Local Currency and Bond Fund Institutional Class | 6.19 | -0.04 | -0.6421% | 0 | |
0P0000NFZ5 United Intl Eq Value Ccy Hdgd Corp Cl I | 33.17 | +0.16 | +0.4892% | 0 | |
AAYDJXX Barclays Bank PLC Point to Point Worst Of Barrier Note AAYDJXX | - | - | - | - | |
0P0000ZCVB IG Core Portfolio Income Balanced J NL | 14.59 | -0.01 | -0.0582% | 0 | |
0P0001K1FJ Allspring Managed Account CoreB | - | - | - | - | |
0P0001CG7O Schroder International Selection Fund EURO High Yield AX Distribution USD Hedged MV | - | - | - | - | |
AAAGTXX Morgan Stanley Finance LLC Autocallable Snowball Note AAAGTXX | - | - | - | - | |
0P0001INUD Canada Ivy Canadian Balanced Fund (Mackenzie) 75/75 PP | - | - | - | - | |
0P0001JGE3 New Capital US Growth Fund USD A Acc | - | - | - | - | |
AABHCXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AABHCX | - | - | - | - | |
ZAFQKX Axiom Asia Private Capital Fund III, L.P. | - | - | - | - | |
LPXZX Cohen & Steers Low Duration Preferred and Income Fund, Inc. Class Z | - | - | - | - | |
0P0001CAB9 Ashmore SICAV Emerging Markets Investment Grade Total Return Fund Class Institutional III USD Acc | - | - | - | - | |
AAIWZXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAIWZXX | - | - | - | - | |
0P0001FKO4 CI Signature Global Energy Corp Class P | - | - | - | - | |
0P0001D4L6 Manulife Macro Currency Fund - | - | - | - | - | |
0P00014LOB Manulife Diversified Investment GIF Select EstatePlus E | - | - | - | - | |
VECTFIA Vector Fondo FI SA de CV S.I.I.D. A | - | - | - | - | |
0P00011U7C Franklin Technology Fund X (Acc | - | - | - | - | |
FXMFZX FT 9095: UBS Fallen Angels: Equity Advisory Group, 2021 Portfolio - Reinvest | - | - | - | - | |
AAIOJXX Credit Suisse AG, London Branch Point to Point Worst Of Buffer Note AAIOJXX | - | - | - | - | |
AAHHHXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHHHXX | - | - | - | - | |
VECTMIXM Vector Fondo Mixto, S.A. de C.V. F.I.R.V. | - | - | - | - | |
FTYJX Fidelity Advisor Freedom Blend 2030 Fund Class M | 12.67 | -0.13 | -1.0156% | 0 | |
0P000072ZV IG Mackenzie Global Fund A | - | - | - | - | |
0P0001DF53 Empire Life Strategic Corporate Bond Fund Class W | 11.2 | -0.01 | -0.1204% | 0 | |
FHJEX Fidelity Advisor Freedom Blend 2060 Fund Class Z | 17.43 | -0.03 | -0.1718% | 0 | |
JFIAX John Hancock Fds II Floating Rate Income Fd Cl A | - | - | - | - | |
0P0001HC9Y BlackRock Global Funds - Sustainable Energy Fund AI2 EUR Acc | - | - | - | - | |
HSDFX Hartford Short Duration Fund Class F | - | - | - | - | |