Name Last Change Change % Volume Year Range
SIEFORE SURA BÁSICA 65-69 SA DE CV logo
0P0001JDMV SIEFORE SURA BÁSICA 65-69 SA DE CV
18.52 -0 -0.0036% 0
Goldman Sachs Financial Square Treasury Obligations Fd FST Select Shs logo
GSOXX Goldman Sachs Financial Square Treasury Obligations Fd FST Select Shs
- - - -
MFS Corporate Bond Fund Class R2 logo
MBRRX MFS Corporate Bond Fund Class R2
12.61 +0.02 +0.1589% 0
Scotia Patrimonial SA de CV F.I.R.V. logo
SCOT.RVA Scotia Patrimonial SA de CV F.I.R.V.
6.47 +0.01 +0.2199% 0
Natixis International Funds (Lux) I - Thematics Subscription Economy Fund I/A USD logo
0P0001JAB4 Natixis International Funds (Lux) I - Thematics Subscription Economy Fund I/A USD
- - - -
MFS North Carolina Municipal Bond Fund Class B logo
MBNCX MFS North Carolina Municipal Bond Fund Class B
10.63 -0.06 -0.5613% 0
The Bank of Nova Scotia Autocallable Snowball Uncapped ATM Digital Note MLXRAXX logo
MLXRAXX The Bank of Nova Scotia Autocallable Snowball Uncapped ATM Digital Note MLXRAXX
- - - -
Vontobel Fund - Global Corporate Bond AN USD logo
0P0001BTVZ Vontobel Fund - Global Corporate Bond AN USD
- - - -
Fidelity Sustainable Target Date Income Fund logo
FSUDX Fidelity Sustainable Target Date Income Fund
11.03 -0.11 -0.9874% 0
FT 9390: Market Strength Allocation Select Portfolio, Series 45 - Cash Fee logo
FUPLLX FT 9390: Market Strength Allocation Select Portfolio, Series 45 - Cash Fee
- - - -
UBAM - 30 Global Leaders Equity UC USD logo
0P0001IHDX UBAM - 30 Global Leaders Equity UC USD
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAYKAXX logo
AAYKAXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAYKAXX
- - - -
Bridgepoint lll Private Debt Fund logo
ZAIIVX Bridgepoint lll Private Debt Fund
- - - -
LON Global Equity Profile (PSG) 75/100(PS2) logo
0P00014BNH LON Global Equity Profile (PSG) 75/100(PS2)
61.01 +0.03 +0.0474% 0
Fidelity Global Income Portfolio Sr T5 logo
0P00008XLT Fidelity Global Income Portfolio Sr T5
10.39 -0.01 -0.1143% 0
Wellington CIF II Commodities Portfolio logo
COMMAX Wellington CIF II Commodities Portfolio
- - - -
TD Global Conservative Opportunities Fund - Series D logo
0P00015CCQ TD Global Conservative Opportunities Fund - Series D
- - - -
Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund CX logo
0P0001D4QZ Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund CX
- - - -
GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAUWWXX logo
AAUWWXX GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAUWWXX
- - - -
Barclays Roll Yield Commodities Fund GI USD Accumulation logo
0P00013NF8 Barclays Roll Yield Commodities Fund GI USD Accumulation
- - - -
GS Finance Corp. Capped Point to Point Buffer Note AACYTXX logo
AACYTXX GS Finance Corp. Capped Point to Point Buffer Note AACYTXX
- - - -
Mackenzie ChinaAMC Multi-Asset  logo
0P0001NL4Q Mackenzie ChinaAMC Multi-Asset
10.19 +0.05 +0.4613% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AAJN logo
AAJNQXX JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AAJN
- - - -
SIEFORE XXI BANORTE BÁSICA 75-79 SA DE CV logo
XXI7579A2 SIEFORE XXI BANORTE BÁSICA 75-79 SA DE CV
17.33 -0 -0.0069% 0
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AANXNXX logo
AANXNXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AANXNXX
- - - -
Barclays Bank PLC Point to Point Worst Of Barrier Note AAHXRXX logo
AAHXRXX Barclays Bank PLC Point to Point Worst Of Barrier Note AAHXRXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAETYXX logo
AAETYXX JPMorgan Chase Bank, N.A. Point to Point CD AAETYXX
- - - -
Hang Seng Investment Series Hang Seng Global Bond A Acc logo
0P000090PC Hang Seng Investment Series Hang Seng Global Bond A Acc
- - - -
CAN Mid Cap Canada (G) 75/75 logo
0P0000M52X CAN Mid Cap Canada (G) 75/75
35.01 -0.19 -0.5496% 0
Manulife SI Ideal Income Balanced Fund 75 logo
0P0000J200 Manulife SI Ideal Income Balanced Fund 75
24.51 -0.01 -0.0302% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AACCOXX logo
AACCOXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AACCOXX
- - - -
Invesco Government Money Market Fund Class C5 logo
ACXXX Invesco Government Money Market Fund Class C5
- - - -
GWL Moderate Income Portfolio Fund (PSG) 75/75 (PS1) logo
0P0000W80Z GWL Moderate Income Portfolio Fund (PSG) 75/75 (PS1)
16.25 -0.04 -0.2682% 0
Victory Target Retirement 2050 Fund logo
URFFX Victory Target Retirement 2050 Fund
17.96 0 0% 0
LON Gbl Grth (M) 75/75 (PS1) logo
0P0000W86F LON Gbl Grth (M) 75/75 (PS1)
- - - -
GWL Gbl Infra Eq (LC)75/100 (P) logo
0P0001EGOQ GWL Gbl Infra Eq (LC)75/100 (P)
- - - -
ADT 2185 Strategic High 80 Dividend Portfolio Series 2023-3Q logo
HEDARX ADT 2185 Strategic High 80 Dividend Portfolio Series 2023-3Q
- - - -
Co-operators NEI Select Growth RS Portfolio VPNL logo
0P0000YUD6 Co-operators NEI Select Growth RS Portfolio VPNL
236.46 -0.05 -0.0207% 0
SURA 1 SA de CV S.I.I.D. BM1 logo
SUR1BM1 SURA 1 SA de CV S.I.I.D. BM1
6.06 +0 +0.0267% 0
Manulife Simplicity Cnsrv Port GIF Sel IncPlus v2.1 E logo
0P0000WFZ5 Manulife Simplicity Cnsrv Port GIF Sel IncPlus v2.1 E
- - - -
Ares Pathfinder Fund, L.P. logo
ZAEMEX Ares Pathfinder Fund, L.P.
- - - -
Franklin Park Corporate Finance Access Fund II, L.P. logo
ZBBFAX Franklin Park Corporate Finance Access Fund II, L.P.
- - - -
HSBC Global Investment Funds - Indian Equity ZC logo
0P0000TWIT HSBC Global Investment Funds - Indian Equity ZC
- - - -
Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAGIVXX logo
AAGIVXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAGIVXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD ABBEZXX logo
ABBEZXX JPMorgan Chase Bank, N.A. Point to Point CD ABBEZXX
- - - -
Citibank, N.A. Point to Point CD AAHWUXX logo
AAHWUXX Citibank, N.A. Point to Point CD AAHWUXX
- - - -
FT 10918: Cboe Vest Large Cap Buffered 10 Portfolio, Series 50 - Cash logo
FFTTQX FT 10918: Cboe Vest Large Cap Buffered 10 Portfolio, Series 50 - Cash
- - - -
Mackenzie US Growth Fund D logo
0P0001N8QO Mackenzie US Growth Fund D
26.95 +0.04 +0.1494% 0
CI Global Real Asset Private Pool - Series A logo
0P0001K09K CI Global Real Asset Private Pool - Series A
- - - -
RBC Canadian Equity Income Fund D logo
0P0000A0F4 RBC Canadian Equity Income Fund D
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.