Name Last Change Change % Volume Year Range
CAN Pathways Glb Core Pl B (M) 75/100 PP logo
0P0001HUTB CAN Pathways Glb Core Pl B (M) 75/100 PP
10.13 -0.03 -0.309% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAJ logo
AAJJBXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAJ
- - - -
Royal Bank of Canada ITM Digital Worst Of Buffer Note AAYBFXX logo
AAYBFXX Royal Bank of Canada ITM Digital Worst Of Buffer Note AAYBFXX
- - - -
The First Trust Combined Series 491: Tax Exempt Municipal Income Trust, Intermediate, Series 19 logo
FDEYLX The First Trust Combined Series 491: Tax Exempt Municipal Income Trust, Intermediate, Series 19
- - - -
K2 Alternative Strategies Fund Class R6 logo
FASRX K2 Alternative Strategies Fund Class R6
11.73 -0.02 -0.1702% 0
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAYYQXX logo
AAYYQXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAYYQXX
- - - -
AXA World Funds - Framlington Robotech A Capitalisation USD logo
0P00019PNI AXA World Funds - Framlington Robotech A Capitalisation USD
- - - -
UBS (Lux) Bond SICAV - USD Corporates (USD) P-m-dist logo
0P0000XURR UBS (Lux) Bond SICAV - USD Corporates (USD) P-m-dist
- - - -
SunWise Elite CI Money Market Full logo
0P00007632 SunWise Elite CI Money Market Full
11.64 +0 +0.0129% 0
BlackRock Global Funds - World Bond Fund A2 USD logo
0P00001ART BlackRock Global Funds - World Bond Fund A2 USD
- - - -
Latin 12 SA de CV F.I.R.V. logo
AXESESGF1 Latin 12 SA de CV F.I.R.V.
0.69 +0.01 +1.5895% 0
GWL Core B G P (PSG) 75/100 (PP) logo
0P0001EGE1 GWL Core B G P (PSG) 75/100 (PP)
19.21 -0.02 -0.0936% 0
BofA Finance LLC Capped Point to Point Worst Of Barrier Note AANVKXX logo
AANVKXX BofA Finance LLC Capped Point to Point Worst Of Barrier Note AANVKXX
- - - -
PIMCO RAE Emerging Markets Fund Class I-2 logo
PEPFX PIMCO RAE Emerging Markets Fund Class I-2
13.33 -0.35 -2.5585% 0
Goldman Sachs North America Energy & Energy Infrastructure Equity Portfolio I Inc USD logo
0P00012TC9 Goldman Sachs North America Energy & Energy Infrastructure Equity Portfolio I Inc USD
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAMQQXX logo
AAMQQXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAMQQXX
- - - -
Amundi Funds - Global Equity Conservative H USD (C) logo
0P0001IAK6 Amundi Funds - Global Equity Conservative H USD (C)
- - - -
CI Select US Equity Managed Corporate Class O logo
0P0001AAKK CI Select US Equity Managed Corporate Class O
- - - -
Russell Investments Global Real Estate Securities Fund logo
RREAX Russell Investments Global Real Estate Securities Fund
31.63 +0.01 +0.0316% 0
Royal Bank of Canada Point to Point Barrier Note AAZQVXX logo
AAZQVXX Royal Bank of Canada Point to Point Barrier Note AAZQVXX
- - - -
Concentric Sentry Small/Mid Cap Income GIF 75/75 F-CL logo
0P0001LJ44 Concentric Sentry Small/Mid Cap Income GIF 75/75 F-CL
- - - -
UBAM - Dynamic Euro Bond A+HC USD logo
0P0001OSGB UBAM - Dynamic Euro Bond A+HC USD
- - - -
Fondo Valmex Corporativo SA de CV S.I.I.D. logo
VALMX16B0NC Fondo Valmex Corporativo SA de CV S.I.I.D.
101.56 +0.28 +0.2739% 0
FT 9139: Municipal Advantage Closed-End and ETF Portfolio, Series 64 - Cash Fee logo
FJADAX FT 9139: Municipal Advantage Closed-End and ETF Portfolio, Series 64 - Cash Fee
- - - -
NATIXIS International Fund(Lux) I -Harris Associates Global Equity Fund-R/D USD logo
0P000090G0 NATIXIS International Fund(Lux) I -Harris Associates Global Equity Fund-R/D USD
- - - -
Wellington CIF II Small Cap Value S1 logo
SMCPCX Wellington CIF II Small Cap Value S1
- - - -
Voya Multi-Manager Emerging Markets Equity Fund Class C logo
IEMJX Voya Multi-Manager Emerging Markets Equity Fund Class C
13.49 -0.06 -0.4428% 0
Morgan Stanley Finance LLC Fixed To Contingent Interest Worst Of Barrier Note AATAWXX logo
AATAWXX Morgan Stanley Finance LLC Fixed To Contingent Interest Worst Of Barrier Note AATAWXX
- - - -
BNY Mellon Small Cap Value Fund Class I logo
STSVX BNY Mellon Small Cap Value Fund Class I
17.73 +0.09 +0.5102% 0
Goldman Sachs Bank USA Autocallable Step Up Point to Point Fully Principally Protected Note AAYPSXX logo
AAYPSXX Goldman Sachs Bank USA Autocallable Step Up Point to Point Fully Principally Protected Note AAYPSXX
- - - -
GAM Star Fund plc - GAM Star Capital Appreciation US Equity Class Institutional USD Accumulation logo
0P0000ZBWA GAM Star Fund plc - GAM Star Capital Appreciation US Equity Class Institutional USD Accumulation
- - - -
HSBC USA Inc. Autocallable Step Up Uncapped ATM Digital Buffer Note MLXOBXX logo
MLXOBXX HSBC USA Inc. Autocallable Step Up Uncapped ATM Digital Buffer Note MLXOBXX
- - - -
CI Cambridge Canadian Dividend Corporate Class CLASS IT8 shares logo
0P0001AC6H CI Cambridge Canadian Dividend Corporate Class CLASS IT8 shares
10.21 +0 +0.0127% 0
GWL Dividend (M)75/75 (PP) logo
0P0001EGL9 GWL Dividend (M)75/75 (PP)
- - - -
BlackRock Global Funds - Circular Economy Fund I2 logo
0P0001ILC0 BlackRock Global Funds - Circular Economy Fund I2
- - - -
Manulife RetirementPlus U.S. Equity F logo
0P00010MGA Manulife RetirementPlus U.S. Equity F
44.2 -0.09 -0.1965% 0
TCW Funds - Unconstrained Bond Fund XXU logo
0P00019KOQ TCW Funds - Unconstrained Bond Fund XXU
- - - -
Virtus Silvant Mid-Cap Growth Fund Class A logo
RMDAX Virtus Silvant Mid-Cap Growth Fund Class A
4.23 0 0% 0
CAN Balanced (BT) 100/100(PS2) logo
0P00014CUH CAN Balanced (BT) 100/100(PS2)
- - - -
FHTC Aggressive Growth Fund logo
FHTCAX FHTC Aggressive Growth Fund
- - - -
M&G (Lux) Emerging Markets Bond Fund A M USD Inc logo
0P0001EWYK M&G (Lux) Emerging Markets Bond Fund A M USD Inc
- - - -
Concentric Sentry U.S. Growth and Income GIF 75/75 logo
0P0001LJ47 Concentric Sentry U.S. Growth and Income GIF 75/75
- - - -
Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund B logo
0P0000SUI5 Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund B
- - - -
SURA Renta Variable SA de CV F.I.R.V. logo
SUR.RVBM1 SURA Renta Variable SA de CV F.I.R.V.
2.84 -0.01 -0.2787% 0
UBAM - US High Yield Solution AD USD logo
0P00019AY2 UBAM - US High Yield Solution AD USD
- - - -
UBS AG London Branch Issuer Callable Contingent Interest Barrier Note AACZIXX logo
AACZIXX UBS AG London Branch Issuer Callable Contingent Interest Barrier Note AACZIXX
- - - -
BlackRock Global Funds - Global High Yield Bond Fund I3 USD logo
0P0000VV43 BlackRock Global Funds - Global High Yield Bond Fund I3 USD
- - - -
American Funds College Fund 2033 Class 529-C logo
CTLCX American Funds College Fund 2033 Class 529-C
- - - -
Rydex Inverse Russell 2000 2x Strategy Fund Class H logo
RYIRX Rydex Inverse Russell 2000 2x Strategy Fund Class H
57.66 -0.56 -0.9619% 0
Pictet-Water R USD logo
0P00007YEB Pictet-Water R USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.