Name Last Change Change % Volume Year Range
RBC Canadian Equity Income Fund D logo
0P0000A0F4 RBC Canadian Equity Income Fund D
- - - -
Invesco Global Balanced Class Series PH logo
0P0000TVEU Invesco Global Balanced Class Series PH
15.61 +0.34 +2.2538% 0
Fondo RV Tecnológicas SA de CV S.I.R.V. logo
STERNDQE Fondo RV Tecnológicas SA de CV S.I.R.V.
21.87 -0.11 -0.4937% 0
RBC Canadian Equity Income Fund T5 logo
0P0001MVJ6 RBC Canadian Equity Income Fund T5
14.55 -0.02 -0.1078% 0
Mackenzie US Small-Mid Cap Growth Currency Neutral Fund AR logo
0P0001N8RB Mackenzie US Small-Mid Cap Growth Currency Neutral Fund AR
13.02 +0.15 +1.1643% 0
Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund N logo
0P0001HWHB Morgan Stanley Investment Funds - Global Fixed Income Opportunities Fund N
- - - -
MontLake DUNN WMA Institutional UCITS Fund EUR Institutional Class A Pooled Shares logo
0P0001840M MontLake DUNN WMA Institutional UCITS Fund EUR Institutional Class A Pooled Shares
137.04 +0.79 +0.5823% 0
Franklin U.S. Dollar Short-Term Money Market Fund F(Mdis) USD logo
0P0001AF8I Franklin U.S. Dollar Short-Term Money Market Fund F(Mdis) USD
- - - -
NYLI Moderate Allocation Fund - Class I logo
MMRIX NYLI Moderate Allocation Fund - Class I
14.7 +0.11 +0.7539% 0
Sanlam World Equity SB logo
0P0001K2A1 Sanlam World Equity SB
- - - -
ivari Quotential Balanced Growth Imaxx GIF 75/75 logo
0P0000XURA ivari Quotential Balanced Growth Imaxx GIF 75/75
17.66 +0 +0.0181% 0
Piguet Fund - Actions Amérique du Nord A logo
0P0000U2AR Piguet Fund - Actions Amérique du Nord A
- - - -
CITIBANAMEX SIEFORE BÁSICA 65-69 SA DE CV logo
BMX6569A CITIBANAMEX SIEFORE BÁSICA 65-69 SA DE CV
16.26 -0 -0.0049% 0
Versant Voyageurs III, L.P. logo
ZCNKHX Versant Voyageurs III, L.P.
- - - -
Toronto-Dominion Bank Autocallable Snowball Buffer Note MLXZRXX logo
MLXZRXX Toronto-Dominion Bank Autocallable Snowball Buffer Note MLXZRXX
- - - -
Dreyfus Government Securities Cash Management Administrative Shares logo
DAPXX Dreyfus Government Securities Cash Management Administrative Shares
- - - -
BNP Paribas Islamic Hilal Income Fund Privilege-Cap logo
0P00016N21 BNP Paribas Islamic Hilal Income Fund Privilege-Cap
- - - -
JSS Bond - USD High Yield P USD acc logo
0P0001635H JSS Bond - USD High Yield P USD acc
- - - -
Citigroup Global Markets Holdings Inc. Fixed Interest Point to Point Fully Principally Protected Not logo
AAUQZXX Citigroup Global Markets Holdings Inc. Fixed Interest Point to Point Fully Principally Protected Not
- - - -
Columbia Overseas Core Fund Class R logo
CIQRX Columbia Overseas Core Fund Class R
- - - -
European Specialist Investment Funds - M&G Senior Asset Backed Credit Fund A USD HInc logo
0P0001O4ET European Specialist Investment Funds - M&G Senior Asset Backed Credit Fund A USD HInc
- - - -
Royal Bank of Canada Capped Point to Point Note AACSIXX logo
AACSIXX Royal Bank of Canada Capped Point to Point Note AACSIXX
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD AAXSLXX logo
AAXSLXX HSBC Bank USA, N.A. Capped Point to Point CD AAXSLXX
- - - -
iA Focus Moderate Ecoflex & My Education logo
0P00007275 iA Focus Moderate Ecoflex & My Education
23.3 -0.01 -0.0403% 0
Schroder Selection Global Serie logo
0P0000K8Y9 Schroder Selection Global Serie
- - - -
GWL Canadian Bond (P)100/100 (P) logo
0P0001EGET GWL Canadian Bond (P)100/100 (P)
10.67 -0.05 -0.4859% 0
IG Mackenzie Floating Rate Income B logo
0P00014FI0 IG Mackenzie Floating Rate Income B
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note ABALFXX logo
ABALFXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note ABALFXX
- - - -
BLK Deuda Gubernamental México - Largo Plazo SA de CV F.I.I.D. logo
BLKGUB3C0.B BLK Deuda Gubernamental México - Largo Plazo SA de CV F.I.I.D.
100.25 +0.06 +0.0618% 0
Principal SAM I SA de CV S.I.R.V. FC logo
PRINLS1FC Principal SAM I SA de CV S.I.R.V. FC
21.23 +0 +0.0106% 0
Candriam Bonds Global High Yield I USD Cap logo
0P0001GYJG Candriam Bonds Global High Yield I USD Cap
- - - -
HSBC Bank USA, N.A. Autocallable Step Up Point to Point CD AADIKXX logo
AADIKXX HSBC Bank USA, N.A. Autocallable Step Up Point to Point CD AADIKXX
- - - -
- - - -
Columbia Moderate Track Ages 12-13 Class C logo
CMDCX Columbia Moderate Track Ages 12-13 Class C
- - - -
Morgan Stanley Finance LLC Capped Point to Point Geared Buffer Note AAIFEXX logo
AAIFEXX Morgan Stanley Finance LLC Capped Point to Point Geared Buffer Note AAIFEXX
- - - -
Western Asset Institutional Govt Money Market Fund Class L logo
LWPXX Western Asset Institutional Govt Money Market Fund Class L
- - - -
Aberdeen Standard SICAV IV - Emerging Markets Bond Fixed Maturity 2024 Fund X MIncA USD logo
0P0001KZK5 Aberdeen Standard SICAV IV - Emerging Markets Bond Fixed Maturity 2024 Fund X MIncA USD
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYWWXX logo
AAYWWXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYWWXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AANGEXX logo
AANGEXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AANGEXX
- - - -
The Bank of Nova Scotia Autocallable Contingent Interest Barrier Note AAAALXX logo
AAAALXX The Bank of Nova Scotia Autocallable Contingent Interest Barrier Note AAAALXX
- - - -
London Life Conservative Profile (PSG) logo
0P000071RA London Life Conservative Profile (PSG)
- - - -
GS Finance Corp. Autocallable Point to Point Worst Of Buffer Note AAUQMXX logo
AAUQMXX GS Finance Corp. Autocallable Point to Point Worst Of Buffer Note AAUQMXX
- - - -
Multicooperation SICAV - Julius Baer Strategy Balanced (USD) E logo
0P00001E1D Multicooperation SICAV - Julius Baer Strategy Balanced (USD) E
- - - -
UBS (Lux) Strategy SICAV - Fixed Income Sustainable (USD) Q-acc logo
0P00016XCN UBS (Lux) Strategy SICAV - Fixed Income Sustainable (USD) Q-acc
- - - -
California Innovation Opportunities, L.P. logo
ZADIOX California Innovation Opportunities, L.P.
- - - -
Wellington CIF II Quality Value Portfolio logo
WQUALX Wellington CIF II Quality Value Portfolio
- - - -
UBS AG London Branch Autocallable Fixed Interest Barrier Note AASGHXX logo
AASGHXX UBS AG London Branch Autocallable Fixed Interest Barrier Note AASGHXX
- - - -
CI Select 100e Managed Portfolio Corporate Class IT8 logo
0P0000NDDF CI Select 100e Managed Portfolio Corporate Class IT8
- - - -
American Century Government Bond Fund I Class logo
ABHTX American Century Government Bond Fund I Class
9.31 0 0% 0
JPMorgan Chase Financial Company LLC Point to Point Out Performance Note AAVCMXX logo
AAVCMXX JPMorgan Chase Financial Company LLC Point to Point Out Performance Note AAVCMXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.