Name Last Change Change % Volume Year Range
Sun Guaranteed Investment Funds Solutions Sun Life Multi-Strategy Bond - Investment Series F logo
0P00015INM Sun Guaranteed Investment Funds Solutions Sun Life Multi-Strategy Bond - Investment Series F
- - - -
Fidelity Global Income Class Portfolio S5 logo
0P0000NCHH Fidelity Global Income Class Portfolio S5
- - - -
CAN Global Balanced (Mackenzie) 100/100(PS2) logo
0P00014CV8 CAN Global Balanced (Mackenzie) 100/100(PS2)
- - - -
Vector Fondo FI SA de CV S.I.I.D. FD7 logo
VECTFIFD7 Vector Fondo FI SA de CV S.I.I.D. FD7
- - - -
ivari Canadian Fixed Pay GIF - GS3 75/75 logo
0P0000730Q ivari Canadian Fixed Pay GIF - GS3 75/75
- - - -
GWL Canadian Equity Growth (Mackenzie) DSC logo
0P000073R3 GWL Canadian Equity Growth (Mackenzie) DSC
- - - -
MassMutual Core Bond Fund Class R4 logo
MCZRX MassMutual Core Bond Fund Class R4
8.87 -0.03 -0.3371% 0
Barclays Bank PLC Autocallable Fixed Interest Barrier Note AANBKXX logo
AANBKXX Barclays Bank PLC Autocallable Fixed Interest Barrier Note AANBKXX
- - - -
Citibank, N.A. All Up Worst Of CD With Minimum Coupon AAESUXX logo
AAESUXX Citibank, N.A. All Up Worst Of CD With Minimum Coupon AAESUXX
- - - -
GWL Global Low Volatility (ILIM) 75/75 (PS1) logo
0P0000W81S GWL Global Low Volatility (ILIM) 75/75 (PS1)
35.55 -0.3 -0.8371% 0
Cohen & Steers Realty Shares Fund logo
CSJCX Cohen & Steers Realty Shares Fund
75.3 +0.24 +0.3197% 0
Manulife Simplicity Growth Port CAP Class A logo
0P0000753P Manulife Simplicity Growth Port CAP Class A
- - - -
Fondo Actinver Patrimonial 4560 SA de CV F.I.R.V. logo
ACT4560E.2 Fondo Actinver Patrimonial 4560 SA de CV F.I.R.V.
1.49 +0 +0.0404% 0
Fondo BBVA Bancomer RV15, S.A. de C.V., F.I.R.V. logo
BBVAGL3PV Fondo BBVA Bancomer RV15, S.A. de C.V., F.I.R.V.
12.82 -0 -0.0179% 0
Touchstone Credit Opportunities Fund Class Y logo
TMAYX Touchstone Credit Opportunities Fund Class Y
8.96 -0.01 -0.1115% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AANUAXX logo
AANUAXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AANUAXX
- - - -
CAN Uncon Fix Inc (M) 75/100 (PS2) logo
0P00016V6Y CAN Uncon Fix Inc (M) 75/100 (PS2)
- - - -
LON Equity/Bond (G) 75/100 (PS1) logo
0P0000W84Z LON Equity/Bond (G) 75/100 (PS1)
23.11 -0.07 -0.3196% 0
Bridge Debt Strategies Fund V logo
ZAIHEX Bridge Debt Strategies Fund V
- - - -
Desjardins Dividend Growth Fund W logo
0P0001M2LX Desjardins Dividend Growth Fund W
16.18 -0.19 -1.1847% 0
Assumption/Fidelity Monthly Income C logo
0P0000GBR0 Assumption/Fidelity Monthly Income C
20.73 -0.1 -0.4614% 0
LO Funds - High Yield 2024 Syst. Multi-Currency Hedged (USD) P Acc logo
0P0001JB3T LO Funds - High Yield 2024 Syst. Multi-Currency Hedged (USD) P Acc
- - - -
Nationwide Bailard Cognitive Value Fund logo
NWHFX Nationwide Bailard Cognitive Value Fund
19.02 +0.08 +0.4224% 0
Sura Bono, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda logo
SURB05BFE Sura Bono, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda
4.4 +0 +0.1005% 0
Canada Life Intl Bnd (CLI) Gens I logo
0P00007716 Canada Life Intl Bnd (CLI) Gens I
12.54 -0.01 -0.1155% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AATSUXX logo
AATSUXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AATSUXX
- - - -
Principal SmallCap S&P 600 Index Fund Institutional Class logo
PSSIX Principal SmallCap S&P 600 Index Fund Institutional Class
30.88 +0.15 +0.4881% 0
Manulife S2 Ideal Fundamental Income Fund 75FC logo
0P0000Z29R Manulife S2 Ideal Fundamental Income Fund 75FC
- - - -
M Capital Appreciation Fund logo
MFCPX M Capital Appreciation Fund
30.31 +0.14 +0.464% 0
BMO Balanced ETF Portfolio GIF 75/100 logo
0P00018JM6 BMO Balanced ETF Portfolio GIF 75/100
17.41 -0.03 -0.1869% 0
T. Rowe Price Funds SICAV - Responsible Global Investment Grade Corporate Bond Fund S USD logo
0P0001JT7H T. Rowe Price Funds SICAV - Responsible Global Investment Grade Corporate Bond Fund S USD
- - - -
LON Dividend (M) 75/100 logo
0P0000M5K4 LON Dividend (M) 75/100
35.05 -0.05 -0.141% 0
Empire Life Emblem Growth Port GIF Q Sgl logo
0P00014LGM Empire Life Emblem Growth Port GIF Q Sgl
19.25 -0.09 -0.4876% 0
PrivilEdge Baird US Aggregate B logo
0P0001L8W2 PrivilEdge Baird US Aggregate B
- - - -
GS Finance Corp. Point to Point Worst Of Barrier Note AAJHTXX logo
AAJHTXX GS Finance Corp. Point to Point Worst Of Barrier Note AAJHTXX
207.63 0 0% 0
BlackRock Global Funds - Emerging Markets Bond Fund I2 logo
0P00015CJJ BlackRock Global Funds - Emerging Markets Bond Fund I2
- - - -
FT 10821: 60/40 Strategic Allocation Port. 3Q '23 - Term 10/16/24 - Cash logo
FDDPHX FT 10821: 60/40 Strategic Allocation Port. 3Q '23 - Term 10/16/24 - Cash
- - - -
Fondo Banorte 3, S.A. de C.V., F.I.I.D. logo
NTEGUBM7 Fondo Banorte 3, S.A. de C.V., F.I.I.D.
20.01 +0 +0.0095% 0
Franklin New York Intermediate-Term Tax-Free Income Fund Class A1 logo
FKNIX Franklin New York Intermediate-Term Tax-Free Income Fund Class A1
10.81 -0.01 -0.0924% 0
Desjardins Global Small Cap Equity A logo
0P0000CQ6Q Desjardins Global Small Cap Equity A
21.34 -0.01 -0.0515% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAKHNX logo
AAKHNXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAKHNX
- - - -
UBAM - Global Fintech Equity Cl logo
0P0001KWGF UBAM - Global Fintech Equity Cl
- - - -
Morgan Stanley Investment Funds - Global Insight Fund Z logo
0P0000Y00A Morgan Stanley Investment Funds - Global Insight Fund Z
- - - -
Fidelity Global Income Class Portfolio B logo
0P0000NCGX Fidelity Global Income Class Portfolio B
- - - -
GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AAJRIXX logo
AAJRIXX GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AAJRIXX
- - - -
Franklin K2 Chilton Equity Long Short UCITS Fund S PF (acc) USD logo
0P0001KYC9 Franklin K2 Chilton Equity Long Short UCITS Fund S PF (acc) USD
- - - -
John Hancock Funds II Alternative Asset Allocation Fund Class R4 logo
JAASX John Hancock Funds II Alternative Asset Allocation Fund Class R4
18.01 +0.03 +0.1669% 0
BlackRock 20/80 Target Allocation Fund Institutional Shares logo
BICPX BlackRock 20/80 Target Allocation Fund Institutional Shares
12.11 -0.01 -0.0825% 0
JPMorgan Investment Funds - Global Income Fund A (acc) - USD (hedged) logo
0P0000WB2J JPMorgan Investment Funds - Global Income Fund A (acc) - USD (hedged)
- - - -
IG Mackenzie Global Class II J DSC logo
0P0000WJNP IG Mackenzie Global Class II J DSC
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.