Name Last Change Change % Volume Year Range
JPMorgan Chase Bank, N.A. Autocallable Snowball CD AADNRXX logo
AADNRXX JPMorgan Chase Bank, N.A. Autocallable Snowball CD AADNRXX
- - - -
U ACCESS - Long / Short Japan Corporate Governance AEPC USD logo
0P0001KCVS U ACCESS - Long / Short Japan Corporate Governance AEPC USD
- - - -
Fondo Valmex 17 Instrumentos de Deuda en Tasa Real SA de CV S.I.I.D. logo
VALMX17B2NC Fondo Valmex 17 Instrumentos de Deuda en Tasa Real SA de CV S.I.I.D.
3.67 +0.01 +0.1967% 0
Fondo Banorte 7, S.A. de C.V., F.I.I.D. logo
APICPFF Fondo Banorte 7, S.A. de C.V., F.I.I.D.
2.49 +0 +0.0373% 0
Ninety One Global Strategy Fund - Global Quality Equity Income Fund C Acc USD Hedged (Portfolio-AC) logo
0P00018465 Ninety One Global Strategy Fund - Global Quality Equity Income Fund C Acc USD Hedged (Portfolio-AC)
41.66 -0.14 -0.3349% 0
CAN Short T Bd (Port) 75/75 (PP) logo
0P0001EFYH CAN Short T Bd (Port) 75/75 (PP)
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAMRQXX logo
AAMRQXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAMRQXX
242.21 +1.84 +0.7655% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAQTJXX logo
AAQTJXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAQTJXX
- - - -
Allspring Diversified Income Builder Fund – Class C logo
EKSCX Allspring Diversified Income Builder Fund – Class C
6.95 -0.01 -0.1437% 0
Manulife Ideal Conservative Portfolio NL logo
0P00007259 Manulife Ideal Conservative Portfolio NL
22.15 -0.07 -0.315% 0
BNP Paribas Funds Sustainable Euro Bond Privilege H USD Capitalisation logo
0P0001IT4M BNP Paribas Funds Sustainable Euro Bond Privilege H USD Capitalisation
- - - -
HSBC USA Inc. Autocallable Snowball Uncapped ATM Digital Note logo
MLXVJXX HSBC USA Inc. Autocallable Snowball Uncapped ATM Digital Note
- - - -
Templeton Global Bond Fund SA de CV S.I.I.D. logo
TEMGBIABM2 Templeton Global Bond Fund SA de CV S.I.I.D.
2.49 +0 +0.0402% 0
CAN Cdn Resource (M) 100/100 (P) logo
0P0001EG4J CAN Cdn Resource (M) 100/100 (P)
27.73 +0.26 +0.9498% 0
Co-operators Money Market Fund VPNL logo
0P000074QZ Co-operators Money Market Fund VPNL
113.91 +0.01 +0.0086% 0
Sun Fiera Glob Eq - Est Ser F logo
0P00015IJG Sun Fiera Glob Eq - Est Ser F
32.82 -0.3 -0.919% 0
GWL Government Bond (Portico) 75/100 logo
0P0000M550 GWL Government Bond (Portico) 75/100
- - - -
Barclays Bank PLC Fixed Interest Buffer Note AAEMGXX logo
AAEMGXX Barclays Bank PLC Fixed Interest Buffer Note AAEMGXX
- - - -
Dreyfus Treasury Securities Cash Management Participant Shares logo
DPRXX Dreyfus Treasury Securities Cash Management Participant Shares
1 0 0% 0
FT Tax Exempt Municipal Income 308 Fund logo
FJDKEX FT Tax Exempt Municipal Income 308 Fund
945.1 0 0% 0
Principal Previsional 2035 SA de CV F.I.R.V. logo
PRINR35XF2 Principal Previsional 2035 SA de CV F.I.R.V.
13.37 +0 +0.0122% 0
Liberty All-Star Equity Fund logo
XUSAX Liberty All-Star Equity Fund
6.91 -0.01 -0.1445% 0
BMO Harris Bank N.A. Capped Point to Point CD AARJCXX logo
AARJCXX BMO Harris Bank N.A. Capped Point to Point CD AARJCXX
- - - -
DNP Select Income Fund Inc. logo
XDNPX DNP Select Income Fund Inc.
9.83 +0.08 +0.8205% 0
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAPPQXX logo
AAPPQXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAPPQXX
- - - -
SunWise Essential CI Signature Global Income & Growth Income Class Fund logo
0P0000Q3BL SunWise Essential CI Signature Global Income & Growth Income Class Fund
30.17 -0.05 -0.1803% 0
ClearBridge Small Cap Fund - Class IS logo
LISGX ClearBridge Small Cap Fund - Class IS
84.08 +0.57 +0.6826% 0
Schroder International Selection Fund Global Sustainable Growth A Accumulation USD logo
0P0000RUNY Schroder International Selection Fund Global Sustainable Growth A Accumulation USD
500.24 -1.35 -0.2688% 0
SEI Global Assets Fund plc - The SEI Global Growth Fund US$ Wealth B Accumulating logo
0P000187T2 SEI Global Assets Fund plc - The SEI Global Growth Fund US$ Wealth B Accumulating
- - - -
Eaton Vance Atlanta Capital Focused Growth Fund Class R6 logo
ERLGX Eaton Vance Atlanta Capital Focused Growth Fund Class R6
16.72 -0.11 -0.6536% 0
JPMorgan SmartRetirement Blend 2030 Fund R5 logo
JRBBX JPMorgan SmartRetirement Blend 2030 Fund R5
31.64 -0.05 -0.1578% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Worst Of Partially Principally Protecte logo
ABALHXX Citigroup Global Markets Holdings Inc. Capped Point to Point Worst Of Partially Principally Protecte
- - - -
PIMCO CommoditiesPLUS Strategy Fund I-2 logo
PCLPX PIMCO CommoditiesPLUS Strategy Fund I-2
8.42 +0.07 +0.8383% 0
Nordea 1 - Emerging Market Corporate Bond Fund E USD logo
0P0000UO3A Nordea 1 - Emerging Market Corporate Bond Fund E USD
- - - -
Sentry Cat de croissance et de  logo
0P0001H8L6 Sentry Cat de croissance et de
- - - -
Virtus Westchester Credit Event Fund logo
WCFRX Virtus Westchester Credit Event Fund
11.12 0 0% 0
Sura Global, S.A.DE C.V.,S.I.R.V logo
SURGLOBBF1 Sura Global, S.A.DE C.V.,S.I.R.V
4.65 -0.01 -0.2684% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAQBNX logo
AAQBNXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAQBNX
- - - -
HSBC USA Inc. Capped Dual Directional Buffer Note AARGSXX logo
AARGSXX HSBC USA Inc. Capped Dual Directional Buffer Note AARGSXX
132.35 +0.01 +0.0076% 0
LO Funds - Climate Transition, (USD) ND logo
0P0001LXWT LO Funds - Climate Transition, (USD) ND
- - - -
Goldman Sachs Global Small Cap  logo
0P00015X2N Goldman Sachs Global Small Cap
- - - -
Desjardins Canadian Bond D logo
0P0001D8S5 Desjardins Canadian Bond D
- - - -
GWL Canadian Balanced (Mackenzie) 100/100 (PS2) logo
0P00014E2H GWL Canadian Balanced (Mackenzie) 100/100 (PS2)
32.07 -0.05 -0.1454% 0
Fondo Banorte 15, S.A. de C.V., F.I.I.D. logo
NTETRM7 Fondo Banorte 15, S.A. de C.V., F.I.I.D.
1.23 -0 -0.009% 0
AZ Fund 1 AZ Bond Sustainable Hybrid A-AZ USD Acc logo
0P0001JXGM AZ Fund 1 AZ Bond Sustainable Hybrid A-AZ USD Acc
- - - -
Equitable Life Templeton Growth Fund B logo
0P00007WN3 Equitable Life Templeton Growth Fund B
22.22 -0.03 -0.116% 0
Allspring Opportunity Fund – Class Admin logo
WOFDX Allspring Opportunity Fund – Class Admin
66.07 -0.06 -0.0907% 0
Pictet - Global Sustainable Credit Z USD logo
0P0001LY60 Pictet - Global Sustainable Credit Z USD
- - - -
Fidelity U.S. Growth Opportunities Class - B logo
0P0001J4AU Fidelity U.S. Growth Opportunities Class - B
29.89 -0.12 -0.4029% 0
BofA Finance LLC Autocallable Step Up Uncapped ATM Digital No Protection Note MLYAHXX logo
MLYAHXX BofA Finance LLC Autocallable Step Up Uncapped ATM Digital No Protection Note MLYAHXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.