Name Last Change Change % Volume Year Range
CAN Canadian Equity (London Capital) 100/100(PS2) logo
0P00014CWB CAN Canadian Equity (London Capital) 100/100(PS2)
46.75 -0.13 -0.2762% 0
CAN Global Growth (M) 75/100 (PS1) logo
0P0000W7TA CAN Global Growth (M) 75/100 (PS1)
37.66 -0.18 -0.482% 0
HSBC USA Inc. ATM Digital Worst Of Fully Principally Protected Note AAXHYXX logo
AAXHYXX HSBC USA Inc. ATM Digital Worst Of Fully Principally Protected Note AAXHYXX
- - - -
Jupiter Asia Pacific Income Class N USD Acc logo
0P0001BVRG Jupiter Asia Pacific Income Class N USD Acc
- - - -
LON Aggress Pro (PSG) 100/100 (P) logo
0P0001EGRY LON Aggress Pro (PSG) 100/100 (P)
- - - -
Advent Latin American Private Equity Fund VI, L.P. logo
ZABPUX Advent Latin American Private Equity Fund VI, L.P.
- - - -
529 WI Voya Multi-Manager International Equity Option Class A logo
VWTRX 529 WI Voya Multi-Manager International Equity Option Class A
20.29 -0.02 -0.0985% 0
Vistara Technology Growth Fund V logo
ZCNVDX Vistara Technology Growth Fund V
- - - -
LON 2025 Profile (PSG) 75/75 (PP) logo
0P0001EGQT LON 2025 Profile (PSG) 75/75 (PP)
14.54 -0.03 -0.2004% 0
BlackRock Global Funds - World Healthscience Fund D2 logo
0P0000GATZ BlackRock Global Funds - World Healthscience Fund D2
89.63 +0.36 +0.4033% 0
SURA Fondeo SA de CV S.I.I.D. BOE2 logo
FONDEOBOE2 SURA Fondeo SA de CV S.I.I.D. BOE2
2.26 +0 +0.0186% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AARVGXX logo
AARVGXX Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AARVGXX
- - - -
HSBC Global Investment Funds - US Dollar Bond EC logo
0P00006PPZ HSBC Global Investment Funds - US Dollar Bond EC
- - - -
Schroder GAIA Helix E Accumulation USD logo
0P0001FVAV Schroder GAIA Helix E Accumulation USD
- - - -
Agresivo SA de CV F.I.R.V. logo
SURAGRA Agresivo SA de CV F.I.R.V.
2.88 -0 -0.1302% 0
John Hancock Freedom 529 Equity Portfolio F logo
JHEPX John Hancock Freedom 529 Equity Portfolio F
28.59 +0.01 +0.035% 0
Western Asset Core Plus Bond 529 Portfolio - Class A logo
SAAEX Western Asset Core Plus Bond 529 Portfolio - Class A
11.03 +0.04 +0.364% 0
Ascendent Capital Partners Fund IV logo
ZAEVAX Ascendent Capital Partners Fund IV
- - - -
Goldman Sachs Bank USA Point to Point CD AAJDDXX logo
AAJDDXX Goldman Sachs Bank USA Point to Point CD AAJDDXX
103.2 0 0% 0
UBS (Lux) Key Selection SICAV - Digital Transformation Themes (USD) Q-acc logo
0P0001JJB2 UBS (Lux) Key Selection SICAV - Digital Transformation Themes (USD) Q-acc
- - - -
Mackenzie lingot d'or PW logo
0P0001N8MV Mackenzie lingot d'or PW
33.4 +0.32 +0.9648% 0
CI Cambridge Pure Canadian Equity Corporate Class CLASS I shares logo
0P0001AC54 CI Cambridge Pure Canadian Equity Corporate Class CLASS I shares
- - - -
Fidelity Advisor Conservative Income Municipal Bond - Class I logo
FMNGX Fidelity Advisor Conservative Income Municipal Bond - Class I
- - - -
MFS Global Opportunistic Bond Fund Class C logo
MGBDX MFS Global Opportunistic Bond Fund Class C
8.03 -0.02 -0.2484% 0
Eaton Vance Senior Floating-Rate Trust logo
XEFRX Eaton Vance Senior Floating-Rate Trust
11.81 -0.08 -0.6728% 0
Columbia High Yield Municipal Fund Class A logo
LHIAX Columbia High Yield Municipal Fund Class A
9.07 -0.03 -0.3297% 0
Fidelity Income Allocation Series B logo
0P000075AG Fidelity Income Allocation Series B
- - - -
Nordea 1 - European High Yield Bond Fund HAC USD logo
0P00017CPV Nordea 1 - European High Yield Bond Fund HAC USD
- - - -
DFS GIF - Global Balanced - Jarislowsky Fraser Series 8 logo
0P0001D538 DFS GIF - Global Balanced - Jarislowsky Fraser Series 8
7.79 -0.06 -0.7643% 0
State Street Institutional Liquid Reserves Fund - Opportunity Class logo
OPIXX State Street Institutional Liquid Reserves Fund - Opportunity Class
1 -3.18 -76.0657% 0
RBC Select Growth Portfolio O logo
0P00016LWY RBC Select Growth Portfolio O
50.88 -0.08 -0.1497% 0
SEI Asset Allocation Trust Market Growth Strategy Fund Class D logo
SMKDX SEI Asset Allocation Trust Market Growth Strategy Fund Class D
15.12 -0.01 -0.0661% 0
Co-operators Fidelity True North VA logo
0P00019U57 Co-operators Fidelity True North VA
679.05 -3.2 -0.469% 0
Barclays Bank PLC Point to Point Buffer Note With Averaging Out MLWKXXX logo
MLWKXXX Barclays Bank PLC Point to Point Buffer Note With Averaging Out MLWKXXX
- - - -
BLK Exposición Deuda Estados Unidos, S.A. de C.V. F.I.R.V. logo
BLKGLO2M1.A BLK Exposición Deuda Estados Unidos, S.A. de C.V. F.I.R.V.
1.88 -0 -0.2437% 0
Virtus SGA Global Growth Fund R6 logo
SGARX Virtus SGA Global Growth Fund R6
21.85 -0.1 -0.4556% 0
FT 9232: Technology Select Portfolio, Series 81 - Cash Fee logo
FQMCCX FT 9232: Technology Select Portfolio, Series 81 - Cash Fee
- - - -
CI Signature Global Div Corp Class AT5 logo
0P0000Y376 CI Signature Global Div Corp Class AT5
13.34 -0.08 -0.6147% 0
The Bank of Nova Scotia Capped Point to Point Buffer Note AAZUEXX logo
AAZUEXX The Bank of Nova Scotia Capped Point to Point Buffer Note AAZUEXX
- - - -
RBC Balanced Growth & Income Fund A logo
0P0000ZAAU RBC Balanced Growth & Income Fund A
16.78 -0.03 -0.1898% 0
SEI Institutional Investments Trust Small Cap II Fund Class A logo
SECAX SEI Institutional Investments Trust Small Cap II Fund Class A
13.8 +0.09 +0.6565% 0
Invesco Funds - Invesco US Investment Grade Corporate Bond Fund R Accumulation USD logo
0P00019BI4 Invesco Funds - Invesco US Investment Grade Corporate Bond Fund R Accumulation USD
- - - -
Fidelity Global Intrinsic Value Fund B logo
0P0001MHN8 Fidelity Global Intrinsic Value Fund B
12.85 -0.01 -0.0622% 0
Fondo de Inversión en el Sector Energético Nafinsa SA de CV F.I.R.V. logo
ENERFINPF1 Fondo de Inversión en el Sector Energético Nafinsa SA de CV F.I.R.V.
20.38 +0 +0.0167% 0
Legg Mason ClearBridge Value Fund Class F US$ Accumulating logo
0P0000N94S Legg Mason ClearBridge Value Fund Class F US$ Accumulating
- - - -
CIT: flexPATH Index+ Moderate 2055 Fund Class I1 logo
WFIPVX CIT: flexPATH Index+ Moderate 2055 Fund Class I1
- - - -
iA Core Plus Bond (Wellington Square) SRP 75/100 logo
0P0001C15J iA Core Plus Bond (Wellington Square) SRP 75/100
11.64 -0.01 -0.0961% 0
SunWise Elite CI Camb Gl Eqt Crp 100/100 logo
0P0000FXSP SunWise Elite CI Camb Gl Eqt Crp 100/100
25.84 -0.06 -0.2428% 0
iA Global Health Care (Renaissance) SRP 75/75 Prestige & My Education+ Prestige logo
0P000175ZR iA Global Health Care (Renaissance) SRP 75/75 Prestige & My Education+ Prestige
- - - -
CI Select 70i30e Managed Portfolio Corporate Class P logo
0P0001FJRH CI Select 70i30e Managed Portfolio Corporate Class P
13.35 -0.02 -0.1189% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.