Name Last Change Change % Volume Year Range
BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund I - USD (Perf) logo
0P0000NHH1 BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund I - USD (Perf)
- - - -
William Blair Mid Cap Value Fund Class R6 logo
WVMRX William Blair Mid Cap Value Fund Class R6
14.02 -0.02 -0.1425% 0
GS Finance Corp. Point to Point Worst Of Barrier Note AAZOAXX logo
AAZOAXX GS Finance Corp. Point to Point Worst Of Barrier Note AAZOAXX
165.85 +1.33 +0.8084% 0
Manulife Dividend Income GIF Select Original 75 logo
0P00011WTN Manulife Dividend Income GIF Select Original 75
35.01 -0.08 -0.2277% 0
Affinity Asia Pacific Fund VI logo
ZABURX Affinity Asia Pacific Fund VI
- - - -
PGIM Select Real Estate Fund - Class R6 logo
SREQX PGIM Select Real Estate Fund - Class R6
15.1 +0.01 +0.0663% 0
GS Finance Corp. Capped Point to Point Buffer Note AAMGZXX logo
AAMGZXX GS Finance Corp. Capped Point to Point Buffer Note AAMGZXX
- - - -
Goldman Sachs Financial Square Treasury Instruments Fund - Seelaus Class logo
WOMXX Goldman Sachs Financial Square Treasury Instruments Fund - Seelaus Class
1 0 0% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund USD W Acc logo
0P00019BP1 BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund USD W Acc
- - - -
Nuveen Life Large Cap Responsible Equity Fund logo
TLCHX Nuveen Life Large Cap Responsible Equity Fund
24.92 +0.18 +0.7276% 0
Manulife TD Diversified Monthly Income GIF Select IncomePlus v2.1 logo
0P0000XNZZ Manulife TD Diversified Monthly Income GIF Select IncomePlus v2.1
21.41 -0.03 -0.1501% 0
United Canadian Equity Value Corp Cl I logo
0P0000NFXZ United Canadian Equity Value Corp Cl I
34.24 -0.04 -0.1263% 0
MFS Inflation-Adjusted Bond Fund Class B logo
MIABX MFS Inflation-Adjusted Bond Fund Class B
8.79 0 0% 0
JPMorgan Chase Bank, N.A. AutoCap Weighted Basket CD With Minimum Coupon AAEKXXX logo
AAEKXXX JPMorgan Chase Bank, N.A. AutoCap Weighted Basket CD With Minimum Coupon AAEKXXX
- - - -
Fondo SAM Renta Variable 20, S.A. de C.V. F.I.R.V. logo
STER.OPED Fondo SAM Renta Variable 20, S.A. de C.V. F.I.R.V.
6.15 -0.01 -0.1471% 0
Schroder International Selection Fund US Large Cap S Distribution USD AV logo
0P00019199 Schroder International Selection Fund US Large Cap S Distribution USD AV
- - - -
Fidelity Global Series B logo
0P000074QE Fidelity Global Series B
- - - -
Wells Fargo Bank, N.A. Capped Point to Point CD AADIQXX logo
AADIQXX Wells Fargo Bank, N.A. Capped Point to Point CD AADIQXX
- - - -
BlackRock Global Funds - ESG Multi-Asset Fund A2 USD Hedged logo
0P0000NN2C BlackRock Global Funds - ESG Multi-Asset Fund A2 USD Hedged
67.55 +0.2 +0.297% 0
iShares Emerging Markets Government Bond Index Fund (LU) A2 USD logo
0P0000YXES iShares Emerging Markets Government Bond Index Fund (LU) A2 USD
- - - -
CI Portfolio Series Growth Class A T8 logo
0P0000NFFH CI Portfolio Series Growth Class A T8
3.81 -0.01 -0.1729% 0
JPMorgan Chase Financial Company LLC Point to Point No Protection Note AAXNEXX logo
AAXNEXX JPMorgan Chase Financial Company LLC Point to Point No Protection Note AAXNEXX
154.42 +0.28 +0.1817% 0
Test Mutual Fund 2 - BBHC logo
SSSSX Test Mutual Fund 2 - BBHC
714 0 0% 0
HSBC Global Investment Funds - Global Equity Climate Change AC logo
0P0000A1MA HSBC Global Investment Funds - Global Equity Climate Change AC
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note With logo
AAUMAXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note With
80.08 -0.64 -0.7929% 0
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AACMFXX logo
AACMFXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AACMFXX
- - - -
Hotchkis & Wiley Small Cap Diversified Value Fund Z logo
HWVZX Hotchkis & Wiley Small Cap Diversified Value Fund Z
15.9 +0.04 +0.2522% 0
Robeco Financial Institutions Bonds DH $ logo
0P00011VUS Robeco Financial Institutions Bonds DH $
- - - -
Citibank, N.A. Capped Point to Point CD ABABRXX logo
ABABRXX Citibank, N.A. Capped Point to Point CD ABABRXX
- - - -
Zrefmo 1 SA de CV S.I.I.D. BM2 logo
INVEXGUBM2 Zrefmo 1 SA de CV S.I.I.D. BM2
306.19 +0.04 +0.0142% 0
FT 10962: Cboe Vest Nasdaq 100 Buffered 20 Portfolio, Series 2 - Cash logo
FSKHSX FT 10962: Cboe Vest Nasdaq 100 Buffered 20 Portfolio, Series 2 - Cash
- - - -
Fidelity Long-Term Leaders Fund - A logo
0P0001KYHJ Fidelity Long-Term Leaders Fund - A
14.75 -0.01 -0.0914% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAMYWX logo
AAMYWXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAMYWX
- - - -
JPMorgan Investment Funds - Global High Yield Bond Fund D (acc) - USD logo
0P0000PWTM JPMorgan Investment Funds - Global High Yield Bond Fund D (acc) - USD
- - - -
Pictet-USD Government Bonds R USD logo
0P00000J9A Pictet-USD Government Bonds R USD
- - - -
Latin 12 SA de CV F.I.R.V. logo
AXESESGE1 Latin 12 SA de CV F.I.R.V.
- - - -
Manulife U.S. Unconstrained Bond GIF Select (75 Series) logo
0P0001JRRO Manulife U.S. Unconstrained Bond GIF Select (75 Series)
12.39 +0.02 +0.1487% 0
BlackRock Global Funds - Asian High Yield Bond Fund A5 USD logo
0P0001O1T0 BlackRock Global Funds - Asian High Yield Bond Fund A5 USD
- - - -
Arroyo Energy Investors Fund II, L.P. logo
ZAERKX Arroyo Energy Investors Fund II, L.P.
- - - -
Scotia Solución 4 SA de CV F.I.I.D. logo
SCOTUDIE Scotia Solución 4 SA de CV F.I.I.D.
3.09 +0.01 +0.1835% 0
MFS Global Opportunistic Bond Fund Class A logo
MGBAX MFS Global Opportunistic Bond Fund Class A
8.07 -0.02 -0.2472% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AARQOXX logo
AARQOXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AARQOXX
- - - -
Barclays Bank PLC Dual Directional Worst Of Buffer Note AAJOQXX logo
AAJOQXX Barclays Bank PLC Dual Directional Worst Of Buffer Note AAJOQXX
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AANQUXX logo
AANQUXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AANQUXX
- - - -
Columbia Moderate Growth 529 Portfolio Class I logo
CGMLX Columbia Moderate Growth 529 Portfolio Class I
64.51 -0.18 -0.2783% 0
First Trust Combined Series 386 Build America Bonds Portfolio logo
FGLNPX First Trust Combined Series 386 Build America Bonds Portfolio
548.29 0 0% 0
iA Fidelity NorthStar Hybrid SRP 75/100 Prestige F-Class logo
0P0001IO89 iA Fidelity NorthStar Hybrid SRP 75/100 Prestige F-Class
- - - -
Apollo Investment Fund VIII, L.P. logo
ZADUKX Apollo Investment Fund VIII, L.P.
- - - -
Phillips, Hager & North U.S. Growth Fund O logo
0P00007682 Phillips, Hager & North U.S. Growth Fund O
91.38 -0.5 -0.5418% 0
Principal Afore S.A De CV - Principal Siefore Fund logo
APRIN65B Principal Afore S.A De CV - Principal Siefore Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.