| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TTENN TotalEnergies SE | 1,472.25 | 0 | 0% | 7.35K | |
VBBR3Q VIBRA ON NM | 32.99 | -0.01 | -0.0303% | 350K | |
ISLNN iShares Physical Silver ETC | 1,231.68 | -539.97 | -30.4784% | 148 | |
ONTO Onto Innovation Inc. | 4,520 | 0 | 0% | 40 | |
GLBN Glanbia plc | 394.19 | 0 | 0% | 3.91K | |
4519N Chugai Pharmaceutical Co., Ltd. | 825.61 | 0 | 0% | 0 | |
BYMAD Bolsas y Mercados Argentinos S.A. | 0.17 | -0.01 | -4.3716% | 297.61K | |
WSRI1N AMUNDI ETF ICAV MSCI WRD SRI CL | - | - | - | - | |
LRGF iShares U.S. Equity Factor ETF | 1,300.18 | 0 | 0% | 0 | |
RDVY First Trust Rising Dividend Achievers ETF | 1,389 | 0 | 0% | 226 | |
LUXUN Amundi Index Solutions - Amundi S&P Global Luxury ETF-C USD | 4,664.21 | 0 | 0% | 0 | |
PPLT Abrdn Physical Platinum Shares ETF | 271.01 | +3.01 | +1.1231% | 50 | |
UBOT Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares | 364.8 | 0 | 0% | 15K | |
XAR SPDR S&P Aerospace & Defense ETF | 4,970 | 0 | 0% | 10 | |
ESPON VanEck Video Gaming and eSports ETF | 1,057.32 | +42.85 | +4.2239% | 7 | |
REUSEN BNP Paribas Easy ECPI Circular Economy Leaders UCITS ETF | - | - | - | - | |
CHUSDN UBS ETF (CH) MSCI Switzerland hedged to USD (USD) A-dis | 312.15 | -8.89 | -2.7691% | 800 | |
STIP iShares Trust - iShares 0-5 Year TIPS Bond ETF | 1,714.55 | -3.45 | -0.2008% | 1.19K | |
VHYDN Vanguard FTSE All-World High Dividend Yield UCITS ETF (USD) Distributing | 1,620.95 | -2.49 | -0.1534% | 1.07K | |
AAFN Airtel Africa Plc | 86.92 | 0 | 0% | 0 | |
PM Philip Morris International Inc. Depositary Receipt | 16,610 | -20 | -0.1203% | 584 | |
ERET iShares Environmental Aware Real Estate ETF | 517 | 0 | 0% | 0 | |
INCM.U Accelerate Dividend Credit Inc. | 9.93 | +0.02 | +0.2018% | 15.4K | |
USSX.U Global X S&P 500 Index ETF | 29.54 | -0.06 | -0.2027% | 38.6K | |
HYZD WisdomTree Trust - WisdomTree Interest Rate Hedged High Yield Bond Fund | 420.9 | 0 | 0% | 0 | |
CNYAU iShares MSCI China A ETF | 645 | 0 | 0% | 133 | |
DFEAN WisdomTree Europe SmallCap Dividend UCITS ETF - Acc | 492.7 | +15.65 | +3.2806% | 149 | |
HYEM VanEck Emerging Markets High Yield Bond Fund | 388.26 | 0 | 0% | 0 | |
NUAM Holding Bursatil Regional S.A. | 6.36 | 0 | 0% | 0 | |
AIA iShares Asia 50 ETF | 2,370 | +51 | +2.1992% | 39 | |
XMTDN Xtrackers MSCI Taiwan UCITS ETF 1C | 2,361.73 | +167.62 | +7.6395% | 1.96K | |
HLD Hecla Mining Company - CEDEAR | 19.48 | -0.05 | -0.256% | 899 | |
DHS WisdomTree U.S. High Dividend Fund | 1,801.84 | 0 | 0% | 0 | |
LSGGX Loomis Sayles Global Growth Fund Class Y | 23.48 | -0.13 | -0.5506% | 0 | |
0P0001L6W4 PrivilEdge - Allianz All China Core, (USD) MD | - | - | - | - | |
0P0001L6W2 PrivilEdge - Allianz All China Core, (USD) IA | - | - | - | - | |
LSAGX Loomis Sayles Global Growth Fund Class A | 22.96 | -0.12 | -0.5199% | 0 | |
LSNGX Loomis Sayles Global Growth Fund | 23.56 | -0.13 | -0.5488% | 0 | |
LSCGX Loomis Sayles Global Growth Fund Class C | 21.18 | -0.12 | -0.5634% | 0 | |
VLID3Q VALID ON NM | - | - | - | - | |
CFIFYNGIIB FYNSA ADM GENERAL DE FUNDOS SA | 10,087.67 | 0 | 0% | 0 | |
IPCHBC1 Inversiones Portuarias Chancay S.A. | 0.13 | -0 | -1.4815% | 1.23M | |
0P0001BLYW LF Handelsbanken Income Multi Asset Fund I Accumulation | 1.26 | +0 | +0.008% | 0 | |
AG First Majestic Silver Corp | 27.18 | +0.43 | +1.6075% | 1.2M | |
ACND Accenture plc | 2.43 | -0.11 | -4.5187% | 2.97K | |
EMMX.U Global X MSCI Emerging Markets ETF | 30.99 | +0.09 | +0.2945% | 100 | |
CTEC2N iShares MSCI China Tech UCITS ETF USD (Acc) | 86.33 | +1.05 | +1.2312% | 642 | |
FVIN Fortuna Mining Corp | 185 | 0 | 0% | 1.38K | |
TBT ProShares Trust - ProShares UltraShort 20+ Year Treasury | 654.04 | 0 | 0% | 250K | |
ICOP iShares Copper and Metals ETF | 950.16 | 0 | 0% | 337 | |