Name Last Change Change % Volume Year Range
Latin 11, SA de CV, F.I.R.V. logo
AXESGSPF3 Latin 11, SA de CV, F.I.R.V.
- - - -
Amundi Funds - Global Multi-Asset Target Income A2 USD MTI (D) logo
0P00011G69 Amundi Funds - Global Multi-Asset Target Income A2 USD MTI (D)
- - - -
Black Creek Global Leaders Corporate Class PT8 logo
0P0001FLID Black Creek Global Leaders Corporate Class PT8
8.88 +0.03 +0.3684% 0
Amundi Index Solutions - Amundi logo
0P0001A8TF Amundi Index Solutions - Amundi
- - - -
- - - -
BMO Harris Bank N.A. Capped Point to Point CD AAWJEXX logo
AAWJEXX BMO Harris Bank N.A. Capped Point to Point CD AAWJEXX
- - - -
Templeton Asian Bond Fund W(Mdis)USD logo
0P0000WDVU Templeton Asian Bond Fund W(Mdis)USD
5.56 -0.01 -0.1795% 0
GBM Dólar Bolsa E Tipo 1 Institutional Mutual Fund logo
GBMDOLBE GBM Dólar Bolsa E Tipo 1 Institutional Mutual Fund
2.31 -0.01 -0.2623% 0
BlackRock Corporate High Yield Fund, Inc. logo
XHYTX BlackRock Corporate High Yield Fund, Inc.
9.11 -0.07 -0.7625% 0
Fidelity Global Disciplined Equity Fund Series T8 logo
0P000077JN Fidelity Global Disciplined Equity Fund Series T8
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAWFAX logo
AAWFAXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAWFAX
- - - -
First Trust 415 Tax Exempt Fund logo
FKLATX First Trust 415 Tax Exempt Fund
478.87 -0.02 -0.0042% 0
Nuveen Lifecycle 2035 Fund I Class logo
TCYHX Nuveen Lifecycle 2035 Fund I Class
12.4 -0.02 -0.161% 0
Aberdeen Standard SICAV I - Latin American Equity Fund A Acc USD logo
0P0000P7KO Aberdeen Standard SICAV I - Latin American Equity Fund A Acc USD
- - - -
Schroder International Selectio logo
0P00000AO9 Schroder International Selectio
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AANRGXX logo
AANRGXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AANRGXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAQFQXX logo
AAQFQXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAQFQXX
- - - -
iShares Tactical Rotation powered by Nasdaq Dorsey Wright logo
TACTLX iShares Tactical Rotation powered by Nasdaq Dorsey Wright
462.15 0 0% 0
SunWise Essential 2 CI Cambridge Canadian Asset Allocation Segregated Balanced Bundle Investment Cl logo
0P0000Y2R3 SunWise Essential 2 CI Cambridge Canadian Asset Allocation Segregated Balanced Bundle Investment Cl
- - - -
Cascade Private Capital Fund Class I logo
CPEFX Cascade Private Capital Fund Class I
22.44 +0.06 +0.2681% 0
T. Rowe Price Funds SICAV - Emerging Markets Value Equity Fund Q logo
0P00016PTY T. Rowe Price Funds SICAV - Emerging Markets Value Equity Fund Q
- - - -
Janus Henderson Capital Funds plc - US Small-Mid Cap Value Fund Class A1 USD logo
0P0000ACEI Janus Henderson Capital Funds plc - US Small-Mid Cap Value Fund Class A1 USD
34.34 +0.42 +1.2382% 0
WTC-CIF II Mid Cap Opportunities Series 2 logo
MCOSBX WTC-CIF II Mid Cap Opportunities Series 2
23.08 +0.13 +0.5664% 0
Operadora De Fondos Banorte IXE - Fondo Banorte IXE 3 SA De CV Fund logo
NTEGUBE7 Operadora De Fondos Banorte IXE - Fondo Banorte IXE 3 SA De CV Fund
21.48 +0 +0.0138% 0
GS Finance Corp. Point to Point Barrier Note AAAFNXX logo
AAAFNXX GS Finance Corp. Point to Point Barrier Note AAAFNXX
- - - -
Sura 13, S.A. de C.V, S.I.R.V. logo
SURVEURBF3 Sura 13, S.A. de C.V, S.I.R.V.
3.52 +0.02 +0.4646% 0
Citigroup Global Markets Holdings Inc. ATM Digital Worst Of Fully Principally Protected Note AAMUAXX logo
AAMUAXX Citigroup Global Markets Holdings Inc. ATM Digital Worst Of Fully Principally Protected Note AAMUAXX
123.87 +0.01 +0.0081% 0
American Funds - American High Income Trust Class R-2 Shares logo
RITBX American Funds - American High Income Trust Class R-2 Shares
9.76 0 0% 0
CS Investment Funds 1 - Credit Suisse Investment Partners (Lux) Convert International Bond Fd IBH25$ logo
0P0001NE8K CS Investment Funds 1 - Credit Suisse Investment Partners (Lux) Convert International Bond Fd IBH25$
- - - -
Fidelity Advisor Sustainable Target Date 2035 Fund – Class C logo
FSXNX Fidelity Advisor Sustainable Target Date 2035 Fund – Class C
14.83 -0.02 -0.1347% 0
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAZXQXX logo
AAZXQXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAZXQXX
- - - -
Pictet TR Atlas Titan HI USD logo
0P0001KHWC Pictet TR Atlas Titan HI USD
- - - -
NBI Canadian Preferred Equity Private Portfolio NR logo
0P0001DEXT NBI Canadian Preferred Equity Private Portfolio NR
- - - -
iA Global Asset Allocation (iAIM) SRP 75/100 logo
0P0001EWHS iA Global Asset Allocation (iAIM) SRP 75/100
- - - -
Neuberger Berman International Select Fund logo
NILIX Neuberger Berman International Select Fund
16.56 -0.01 -0.0604% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAJLKXX logo
AAJLKXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAJLKXX
- - - -
JPMorgan Chase Financial Company LLC Digital Dual Directional Barrier Note AAFEVXX logo
AAFEVXX JPMorgan Chase Financial Company LLC Digital Dual Directional Barrier Note AAFEVXX
- - - -
ASI UK Income Equity Fund Z Inc logo
0P0001JQ61 ASI UK Income Equity Fund Z Inc
- - - -
Amundi Index Solutions - Amundi MSCI USA ESG Universal Select 17U Cap logo
0P0001K6DF Amundi Index Solutions - Amundi MSCI USA ESG Universal Select 17U Cap
- - - -
Principal MidCap Value Fund I Class J logo
PVEJX Principal MidCap Value Fund I Class J
18.11 +0.08 +0.4437% 0
John Hancock Funds III U.S. Quality Growth Fund logo
JSGBX John Hancock Funds III U.S. Quality Growth Fund
32.27 -0.06 -0.1856% 0
FT 10789: Tactical Income Portfolio, Series 76 - Cash logo
FEPZNX FT 10789: Tactical Income Portfolio, Series 76 - Cash
- - - -
Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF U logo
0P0001IKP3 Empire Life Multi-Strategy Global Moderate Growth Portfolio GIF U
- - - -
m+ Buffer 25, MPS1-30 logo
MPLASX m+ Buffer 25, MPS1-30
- - - -
Manulife Ideal U.S. All Cap Equity Fund BEL logo
0P000070AI Manulife Ideal U.S. All Cap Equity Fund BEL
44.5 +0.55 +1.2413% 0
Morgan Stanley Range Accrual Barrier Note AADRXXX logo
AADRXXX Morgan Stanley Range Accrual Barrier Note AADRXXX
- - - -
SURA Multiestrategia SA de CV F.I.R.V. logo
SURPLUSBOE0 SURA Multiestrategia SA de CV F.I.R.V.
3.17 -0 -0.097% 0
HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AAQKJXX logo
AAQKJXX HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AAQKJXX
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AALSMXX logo
AALSMXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AALSMXX
139.17 -1.36 -0.9678% 0
Canada Science & Technology Fund (LC) 75/75 logo
0P0001INV4 Canada Science & Technology Fund (LC) 75/75
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.