| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001INRD Canada Canadian Equity Fund (BG) 100/100 PP | 18.54 | -0.11 | -0.6165% | 0 | |
0P0000Y5QC Franklin U.S. Government Fund W(acc)USD | - | - | - | - | |
0P00000XTM Legg Mason Royce US Smaller Companies Fund Class A US$ Distributing (A) | - | - | - | - | |
0P0000ULEK CI Select 50i50e Managed Portfolio Corporate Class ET8 | - | - | - | - | |
0P0000UO38 Nordea 1 - Emerging Market Corporate Bond Fund BP USD | - | - | - | - | |
0P00015IQG Sun MFS Cdn Eq Gro - Inv Ser O | - | - | - | - | |
0P0000S8Q4 DynamicEdge Balanced Grwth Port Sr G | - | - | - | - | |
ZAAXLX Accel-KKR Growth Capital Partners V | - | - | - | - | |
JLVRX JPMorgan Large Cap Value Fund R5 | 24.57 | -0.01 | -0.0407% | 0 | |
AAXHOXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect | - | - | - | - | |
FILSX Fidelity Flex Freedom Blend 2015 Fund | 10.82 | -0.02 | -0.1845% | 0 | |
ZCCOGX Peninsula Development Fund V | - | - | - | - | |
ZCNTJX Vision Plus Capital Growth Fund II, L.P. | - | - | - | - | |
0P0001INU5 Canada Ivy Canadian Balanced Fund (Mackenzie) 100/100 PS1 | 15.48 | -0.04 | -0.2752% | 0 | |
FCNQX Fidelity Advisor Conservative Income Bond Fund - Class A | 10.06 | 0 | 0% | 0 | |
0P0000X21E RBC Global Dividend Growth Fund T5 | 17.46 | +0.03 | +0.1704% | 0 | |
LTRCX Lord Abbett Total Return Fund Class C | 8.57 | -0.02 | -0.2328% | 0 | |
TLDUX T. Rowe Price U.S. Limited Duration TIPS Index Fund I Class | 9.24 | 0 | 0% | 0 | |
SUR.MSBM2 SURA 5 SA de CV F.I.R.V. | 3.72 | -0.01 | -0.1344% | 0 | |
0P0000Q69C Manulife Opportunities Bundle GIF Select InvPlus F | - | - | - | - | |
0P0001EFXR CAN Core Plus Bond (P) 75/100 (P) | 10.57 | -0.04 | -0.377% | 0 | |
ZCEHAX QIC Global Infrastructure Fund II | - | - | - | - | |
0P0000M55F GWL Growth & Income (M) 100/100 | 28.36 | -0.21 | -0.7326% | 0 | |
0P0001J6V9 Candriam Bonds Emerging Markets Corporate Class R2 USD Dis | - | - | - | - | |
0P0001INHS William Blair SICAV - U.S. Equity Sustainability Fund Class R USD Acc | - | - | - | - | |
0P0001N8US Mackenzie Gold Bullion Fund D | 23.91 | +0.12 | +0.4895% | 0 | |
0P000083X4 RBC Select Aggressive Growth Portfolio A | 24.56 | -0.04 | -0.1813% | 0 | |
AADOAXX Goldman Sachs Bank USA AutoCap Weighted Basket CD With Minimum Coupon AADOAXX | - | - | - | - | |
FMNDEX First Trust First Trust US Equity Opportunities Fund S15 | - | - | - | - | |
0P00012PP5 Amundi Index Solutions - Amundi Index MSCI World AU-D | - | - | - | - | |
ABAKWXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note With Coupon Memory ABAKWXX | - | - | - | - | |
SK.RVMXA Skandia Renta Variable México SA de CV F.I.R.V. | 3.37 | -0 | -0.1343% | 0 | |
AALLNXX JPMorgan Chase Financial Company LLC ITM Digital Barrier Note AALLNXX | - | - | - | - | |
0P0000ZC9J Templeton Emerging Markets Fund W(acc)USD | - | - | - | - | |
AAZCEXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAZ | - | - | - | - | |
0P00000DWV BlackRock Global Funds - World Mining Fund E2 | - | - | - | - | |
AABZEXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AABZEXX | - | - | - | - | |
0P0000Y2RP SunWise Essential 2 CI Harbour Growth & Income Segregated Balanced Bundle Investment Class | 18.75 | +0.06 | +0.3409% | 0 | |
JIJIX John Hancock International Dynamic Growth Fund Class I | 18.79 | -0.07 | -0.3712% | 0 | |
0P00016N6N TD U.S. Mid-Cap Growth Fund D-Series | - | - | - | - | |
0P000177I4 Lazard US Equity Concentrated Fund C Acc USD | - | - | - | - | |
MULTINSA Multifondo Institucional SA de CV S.I.I.D. | 3.14 | -0 | -0.0604% | 0 | |
0P000158M6 LON Monthly Inc (LC) 75/75 (PS1) | 18.1 | -0.03 | -0.1803% | 0 | |
BMRPREVB2 Bancomer Previsional Siefore SA De CV | - | - | - | - | |
FSSAX Franklin Small Cap Growth Fund Advisor Class | 31.96 | +0.19 | +0.598% | 0 | |
0P0001C6FX CS Invm Fds 1 - Credit Suisse (Lux) High Yield USD Bond Fund B USD | - | - | - | - | |
ZAAGAX 400 Capital Asset Based Term Fund II, L.P. | - | - | - | - | |
TAARX Transamerica Asset Allocation Intermediate Horizon Class R | 9.3 | -0.01 | -0.1074% | 0 | |
JTLRX John Hancock Funds II Multimanager Lifestyle Conservative Portfolio Class R5 | 12.6 | -0.01 | -0.0793% | 0 | |
MLYAMXX BofA Finance LLC Autocallable Step Up Uncapped ATM Digital Weighted Basket No Protection Note MLYAMX | - | - | - | - | |