Name Last Change Change % Volume Year Range
LON Core Md Gr Pl (PSG) 75/75(P) logo
0P0001EGVL LON Core Md Gr Pl (PSG) 75/75(P)
16.07 +0.06 +0.3635% 0
Nordea 1 - Global Stable Equity Fund BI USD logo
0P0000YJXY Nordea 1 - Global Stable Equity Fund BI USD
48.67 +0.49 +1.0242% 0
Pictet-Emerging Local Currency Debt R dm USD logo
0P0000TETP Pictet-Emerging Local Currency Debt R dm USD
- - - -
LO Funds - Global Climate Bond Syst. Hdg (USD) MA logo
0P00019VVM LO Funds - Global Climate Bond Syst. Hdg (USD) MA
- - - -
Manulife S2 Ideal Templeton Global Bal Fd 100 logo
0P00013P8G Manulife S2 Ideal Templeton Global Bal Fd 100
12.08 +0.05 +0.4189% 0
CAN Mackenzie Balanced (PSG) 75/75(PS2) logo
0P00014CT9 CAN Mackenzie Balanced (PSG) 75/75(PS2)
- - - -
Canada International Opportunity Fund (JPM) 100/100 PS2 logo
0P0001INTS Canada International Opportunity Fund (JPM) 100/100 PS2
- - - -
Goldman Sachs Bank USA Point to Point CD AAGCYXX logo
AAGCYXX Goldman Sachs Bank USA Point to Point CD AAGCYXX
100.82 0 0% 0
Sura Soluciones 8, S.A. de C.V., F.I.R.V logo
SUR2066BEI Sura Soluciones 8, S.A. de C.V., F.I.R.V
- - - -
CAN Mac Balanced (PSG) 100/100 logo
0P0000M6HS CAN Mac Balanced (PSG) 100/100
- - - -
SURA 30E SA de CV S.I.I.D. BOE1 logo
SUR30EBOE1 SURA 30E SA de CV S.I.I.D. BOE1
7.63 +0 +0.0592% 0
JPMorgan Chase Bank, N.A. Point to Point CD AASMUXX logo
AASMUXX JPMorgan Chase Bank, N.A. Point to Point CD AASMUXX
- - - -
Amundi Index Solutions - Amundi MSCI Emerging ESG Leaders I17U logo
0P0001KK0D Amundi Index Solutions - Amundi MSCI Emerging ESG Leaders I17U
- - - -
CI Select 80i20e Managed Portfolio Corporate Class E logo
0P0000Y1I6 CI Select 80i20e Managed Portfolio Corporate Class E
- - - -
UBS AG London Branch Capped Point to Point Buffer Note AARNRXX logo
AARNRXX UBS AG London Branch Capped Point to Point Buffer Note AARNRXX
- - - -
Franklin Mutual Global Discovery Fund Z(acc)USD logo
0P0000NATN Franklin Mutual Global Discovery Fund Z(acc)USD
30.9 +0.57 +1.8793% 0
iA Fidelity NorthStar SRP 75/100 Prestige F-Class logo
0P0001IO8F iA Fidelity NorthStar SRP 75/100 Prestige F-Class
- - - -
iShares Core MSCI EAFE ETF Option Class C logo
IOEBX iShares Core MSCI EAFE ETF Option Class C
25.66 0 0% 0
Invesco Value Opportunities Fund Class A logo
VVOAX Invesco Value Opportunities Fund Class A
29.1 +0.27 +0.9365% 0
Canada Life Money Market (Portico) Flex logo
0P000070BM Canada Life Money Market (Portico) Flex
94.31 +0 +0.0024% 0
BlackRock Global Funds - Asian Tiger Bond Fund A3 USD logo
0P000019IQ BlackRock Global Funds - Asian Tiger Bond Fund A3 USD
- - - -
Principal SAM II SA de CV S.I.R.V. FC logo
PRINLS2FC Principal SAM II SA de CV S.I.R.V. FC
24.94 -0.01 -0.0372% 0
Deutsche USD Floating Rate Notes LC logo
0P00019Q0C Deutsche USD Floating Rate Notes LC
- - - -
ivari Canadian Money Market GIF - GS3 75/100 logo
0P000073SE ivari Canadian Money Market GIF - GS3 75/100
6.37 +0 +0.0031% 0
John Hancock Variable Insurance Trust Small Cap Index Trust logo
JESIX John Hancock Variable Insurance Trust Small Cap Index Trust
18.23 +0.11 +0.6071% 0
Columbia Massachusetts Intermediate Municipal Bond Fund logo
SEMAX Columbia Massachusetts Intermediate Municipal Bond Fund
9.65 0 0% 0
PIMCO High Income Fund logo
XPHKX PIMCO High Income Fund
4.51 0 0% 0
JPMorgan Chase Financial Company LLC ITM Digital Barrier Note AAQDAXX logo
AAQDAXX JPMorgan Chase Financial Company LLC ITM Digital Barrier Note AAQDAXX
- - - -
Bank of Montreal Capped Point to Point Fully Principally Protected Note AAYWUXX logo
AAYWUXX Bank of Montreal Capped Point to Point Fully Principally Protected Note AAYWUXX
128.06 +0.05 +0.0391% 0
DFS GIF - American Equity - MFS 7 logo
0P000127M2 DFS GIF - American Equity - MFS 7
20.5 +0.03 +0.1466% 0
CI Select 100e Managed Portfolio Corporate Class OT5 logo
0P00011N8A CI Select 100e Managed Portfolio Corporate Class OT5
14.43 +0.09 +0.6439% 0
GAIA, LP logo
ZALHYX GAIA, LP
- - - -
Templeton Global Bond Fund O logo
0P0000NG6Z Templeton Global Bond Fund O
9.64 -0 -0.0249% 0
Citigroup Global Markets Holdings Inc. All Up Fully Principally Protected Note With Minimum Coupon A logo
AAMSVXX Citigroup Global Markets Holdings Inc. All Up Fully Principally Protected Note With Minimum Coupon A
- - - -
Mas Pension Siefore Basica Inicial S.A De C.V Fund logo
PEISINIIA Mas Pension Siefore Basica Inicial S.A De C.V Fund
- - - -
Canada International Equity Fund (JPM) 75/75 PS2 logo
0P0001INTM Canada International Equity Fund (JPM) 75/75 PS2
19.02 +0.06 +0.3328% 0
Invesco ESG Canadian Core Plus Bond ETF T4 logo
0P0000Z6CZ Invesco ESG Canadian Core Plus Bond ETF T4
- - - -
Columbia Conservative Track Ages 10-11 Class AG logo
CCONX Columbia Conservative Track Ages 10-11 Class AG
29.54 0 0% 0
John Hancock Funds II Multimanager 2020 Lifetime Portfolio Class R2 logo
JLDEX John Hancock Funds II Multimanager 2020 Lifetime Portfolio Class R2
9.18 +0.02 +0.2183% 0
Structura - Diversified Growth Fund IU logo
0P00017V8X Structura - Diversified Growth Fund IU
- - - -
American Funds Tax-Exempt Fund of New York F-2 logo
NYAFX American Funds Tax-Exempt Fund of New York F-2
9.97 +0.01 +0.1004% 0
GS Finance Corp. Point to Point Buffer Note AATAZXX logo
AATAZXX GS Finance Corp. Point to Point Buffer Note AATAZXX
- - - -
GWL Core Conservative Growth (PSG) 75/100 logo
0P0000M6KB GWL Core Conservative Growth (PSG) 75/100
17.74 +0.06 +0.3644% 0
BMO Balanced ETF Portfolio Class A logo
0P0000P0JY BMO Balanced ETF Portfolio Class A
- - - -
Fidelity Advisor Strategic Real Return Fund Class I logo
FSIRX Fidelity Advisor Strategic Real Return Fund Class I
9.49 +0.03 +0.3171% 0
BlackRock Global Funds - Continental European Flexible Fund I4 USD Hedged logo
0P00018XZ2 BlackRock Global Funds - Continental European Flexible Fund I4 USD Hedged
34.61 +0.06 +0.1737% 0
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect logo
AARCGXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect
- - - -
UBS AG London Branch ITM Digital Barrier Note AACKIXX logo
AACKIXX UBS AG London Branch ITM Digital Barrier Note AACKIXX
- - - -
Pictet - Global High Yield I GlobalD logo
0P0000MOFW Pictet - Global High Yield I GlobalD
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAE logo
AAEFFXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAE
100.63 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.