Name Last Change Change % Volume Year Range
Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AANRRXX logo
AANRRXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AANRRXX
158.6 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Step Down ITM Digital Barrier Note AAZVBXX logo
AAZVBXX JPMorgan Chase Financial Company LLC Autocallable Step Down ITM Digital Barrier Note AAZVBXX
- - - -
FT 9663: FTP S&P Dvd. Aristocrats Target 25 4Q '21 - Cash logo
FBSWMX FT 9663: FTP S&P Dvd. Aristocrats Target 25 4Q '21 - Cash
- - - -
Fidelity Balanced Managed Risk Portfolio T8 logo
0P000198GR Fidelity Balanced Managed Risk Portfolio T8
- - - -
Manulife U.S. Equity Private Pool Series T6 logo
0P0000XZHD Manulife U.S. Equity Private Pool Series T6
29.36 -0.48 -1.6246% 0
LON Aggress Pro (PSG) 75/75 (PS1) logo
0P0000W850 LON Aggress Pro (PSG) 75/75 (PS1)
33.79 -0.07 -0.1941% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Buffer Note AAXEUXX logo
AAXEUXX JPMorgan Chase Financial Company LLC Capped Dual Directional Buffer Note AAXEUXX
- - - -
SunWise Essential 2 Portfolio Series Income Segregated Fund Income Class logo
0P0000Y2UK SunWise Essential 2 Portfolio Series Income Segregated Fund Income Class
- - - -
Neuberger Berman High Yield Bond Fund USD Institutional Income logo
0P00007YJV Neuberger Berman High Yield Bond Fund USD Institutional Income
- - - -
Sura Soluciones 8 SA de CV F.I.R.V. logo
SUR2066BM2 Sura Soluciones 8 SA de CV F.I.R.V.
- - - -
SSQ CI Cambridge Can Asset All GIF Basic logo
0P000174JR SSQ CI Cambridge Can Asset All GIF Basic
9.72 -0.02 -0.2034% 0
BBVA Asset Management UHN Fund logo
BBVAAUHN BBVA Asset Management UHN Fund
18.07 +0.01 +0.0461% 0
GWL American Growth (AGF) 100/100 logo
0P0000M5BW GWL American Growth (AGF) 100/100
103.71 +0.34 +0.3303% 0
LON Canadian Equity (LC) 75/75 (PS1) logo
0P0000W82M LON Canadian Equity (LC) 75/75 (PS1)
34.54 -0.02 -0.0616% 0
Manulife Strategic Income Seg Fund MLIP A logo
0P00009NBE Manulife Strategic Income Seg Fund MLIP A
- - - -
The Bank of Nova Scotia Capped Point to Point Note With Averaging Out MLWJIXX logo
MLWJIXX The Bank of Nova Scotia Capped Point to Point Note With Averaging Out MLWJIXX
- - - -
SEI Global Master Fund plc - The SEI Emerging Markets Debt FundCAD Institutional Class logo
0P0001J7L2 SEI Global Master Fund plc - The SEI Emerging Markets Debt FundCAD Institutional Class
- - - -
Bank of Montreal Capped Point to Point Fully Principally Protected Note AAZYWXX logo
AAZYWXX Bank of Montreal Capped Point to Point Fully Principally Protected Note AAZYWXX
- - - -
Schroder International Selection Fund Changing Lifestyles I Accumulation USD logo
0P0001J1XB Schroder International Selection Fund Changing Lifestyles I Accumulation USD
- - - -
BBVASIC Emerging Markets Fund logo
BBVASICE BBVASIC Emerging Markets Fund
51.83 +0.21 +0.4148% 0
Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note AAIZWXX logo
AAIZWXX Bank of Montreal Autocallable Contingent Interest Worst Of Barrier Note AAIZWXX
- - - -
Amundi Funds - Emerging Markets Corporate Bond A USD (C) logo
0P0000XP13 Amundi Funds - Emerging Markets Corporate Bond A USD (C)
- - - -
Fondo BBVA Bancomer RV8 SA de CV F.I.R.V. logo
BBVACRUHN Fondo BBVA Bancomer RV8 SA de CV F.I.R.V.
- - - -
Principal LifeTime 2035 Fund R-5 Class logo
LTPEX Principal LifeTime 2035 Fund R-5 Class
14.26 -0.02 -0.1401% 0
MD International Value logo
0P000073VH MD International Value
- - - -
MÁS PENSIÓN SIEFORE BÁSICA 90-94 SA DE CV logo
PEIS90I MÁS PENSIÓN SIEFORE BÁSICA 90-94 SA DE CV
3.86 -0 -0.0895% 0
Axxes Private Markets Fund-Class C Shares logo
AXECX Axxes Private Markets Fund-Class C Shares
- - - -
Latin 16 SA de CV F.I.R.V. logo
AXESPROF3 Latin 16 SA de CV F.I.R.V.
4.52 +0 +0.0257% 0
GMO U.S. Opportunistic Value Fund Class VI logo
UUOAX GMO U.S. Opportunistic Value Fund Class VI
24.55 +0.05 +0.2041% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABAQNXX logo
ABAQNXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note ABAQNXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXOIXX logo
AAXOIXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXOIXX
- - - -
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAYPDXX logo
AAYPDXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAYPDXX
- - - -
Columbia Thermostat Fund Class C logo
CTFDX Columbia Thermostat Fund Class C
18.71 -0.04 -0.2133% 0
LON U.S. Low Vol (Putnam) 75/75 (PS2) logo
0P00015C2Y LON U.S. Low Vol (Putnam) 75/75 (PS2)
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AASKCXX logo
AASKCXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AASKCXX
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAVSOXX logo
AAVSOXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAVSOXX
- - - -
Nuveen Lifecycle Index 2015 Fund R6 logo
TLFIX Nuveen Lifecycle Index 2015 Fund R6
18.94 -0.03 -0.1581% 0
American Century Inflation-Adjusted Bond Fund R5 Class logo
AIANX American Century Inflation-Adjusted Bond Fund R5 Class
10.44 -0.02 -0.1912% 0
Aberdeen Standard SICAV I - Asian Sustainable Development Equity Fund X Acc USD logo
0P0001JIYX Aberdeen Standard SICAV I - Asian Sustainable Development Equity Fund X Acc USD
- - - -
FT 10490: Dow Target Dvd. 1Q '23 - Term 4/9/24 - Cash logo
FQUUMX FT 10490: Dow Target Dvd. 1Q '23 - Term 4/9/24 - Cash
- - - -
Nomura Six Years Fixed Maturity Asia Pacific Emerging Market Bond Fund-Accumulate USD logo
0P0001FIIG Nomura Six Years Fixed Maturity Asia Pacific Emerging Market Bond Fund-Accumulate USD
- - - -
Franklin Mutual U.S. Mid Cap Value Fund Class R6 logo
FBSIX Franklin Mutual U.S. Mid Cap Value Fund Class R6
42.25 +0.16 +0.3801% 0
Federated Hermes Clover Small Value Fund Class R logo
VSFRX Federated Hermes Clover Small Value Fund Class R
29.66 +0.15 +0.5083% 0
Fidelity International Disciplined Eq B logo
0P000076W6 Fidelity International Disciplined Eq B
21.85 -0.22 -1.0115% 0
Nuveen Lifecycle 2045 Fund I logo
TTFHX Nuveen Lifecycle 2045 Fund I
17.17 -0.03 -0.1744% 0
Advent Life Sciences Fund III LP logo
ZABQBX Advent Life Sciences Fund III LP
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAXWLXX logo
AAXWLXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAXWLXX
- - - -
CS Investment Funds 1 - Credit Suisse (Lux) Latin America Corporate Bond Fund A USD logo
0P0001I2YF CS Investment Funds 1 - Credit Suisse (Lux) Latin America Corporate Bond Fund A USD
- - - -
Invesco Health Care Fund Class C logo
GTHCX Invesco Health Care Fund Class C
18.11 -0.05 -0.2753% 0
BNP Paribas Flexi I Commodities I USD Capitalisation logo
0P0001IPLS BNP Paribas Flexi I Commodities I USD Capitalisation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.