| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P000136LW Fidelity Tactical High Income Currency Neutral S5 | 19.45 | -0.18 | -0.9136% | 0 | |
SAURORTB2 Sauro Capital Fund SA de CV F.I.R.V. | 1.74 | -0 | -0.2836% | 0 | |
MLXSWXX The Bank of Nova Scotia Capped Point to Point Note With Averaging Out MLXSWXX | - | - | - | - | |
ZCHYQX Sound Ventures IV | - | - | - | - | |
0P0001KL9Z TD North American Sustainability Balanced Fund - ISC | - | - | - | - | |
0P00006BXY JNL/BlackRock Global Natural Re | - | - | - | - | |
AABAGXX Citigroup Global Markets Holdings Inc. Uncapped Digital Dual Directional Barrier Note AABAGXX | - | - | - | - | |
ZBIAOX K6 Private Investors | - | - | - | - | |
AAJUKXX Bank of Montreal Issuer Callable Contingent Interest Barrier Note AAJUKXX | - | - | - | - | |
RYSJX Rydex Strengthening Dollar 2x Strategy Fund Class C | 47.79 | -0.28 | -0.5825% | 0 | |
0P0000YBN1 Fidelity Funds - Sustainable Consumer Brands Fund A-Acc-USD | - | - | - | - | |
0P00017610 iA Fidelity True North Hybrid SRP 75/75 Prestige | - | - | - | - | |
AAPFQXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Worst Of Barrier Note AAPFQ | - | - | - | - | |
0P00007066 RBC U.S. Equity Fund A | 56.03 | +0.15 | +0.2618% | 0 | |
0P0001JXVN Sun GIF Solutions Sun Life Tactical Growth ETF Portfolio Estate Series O | 19.05 | +0.09 | +0.4626% | 0 | |
AAQRQXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAQRQX | - | - | - | - | |
AAMLHXX Goldman Sachs Bank USA Point to Point CD AAMLHXX | - | - | - | - | |
0P0000A31V Fidelity Global Series A | - | - | - | - | |
0P0001J6T0 Barings Investment Funds PLC - Barings China A-Share Fund Class F USD Acc | - | - | - | - | |
BLPEX American Funds Moderate Growth and Income Portfolio - Class F-2 | 21.68 | -0.06 | -0.276% | 0 | |
LANSX Lord Abbett National Tax Free Fund Class A | 10.25 | -0.04 | -0.3887% | 0 | |
FKIPX Fidelity Freedom Index 2020 Fund Premier Class | 17.49 | +0.13 | +0.7488% | 0 | |
DRIQX Dimensional 2015 Target Date Retirement Income Fund Institutional Class | 11.55 | +0.04 | +0.3475% | 0 | |
0P0001CZEM Fidelity Funds - Global Short Duration Income Fund Y-Acc-USD | - | - | - | - | |
NTECTM4 NTECTION M4 Mutual Fund | 4.14 | +0 | +0.0126% | 0 | |
OPBYX Invesco Core Bond Fund Class Y | 5.53 | +0.01 | +0.1812% | 0 | |
AASEVXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAS | - | - | - | - | |
0P0000764H SunWise Elite CI Signature Select Global Income & Growth Corp Full | 22.53 | +0.04 | +0.1627% | 0 | |
0P000071U7 SunWise Fidelity US Focused Stock 75/75 | 52.04 | +0.37 | +0.7136% | 0 | |
AXESEDMA Latin 9 SA de CV F.I.R.V. | 3.83 | -0 | -0.123% | 0 | |
NTEDLSM4 Fondo Banorte 18, S.A. de C.V., F.I.I.D. | - | - | - | - | |
HNCJX Hartford International Growth Fund | 23.24 | +0.18 | +0.7806% | 0 | |
XBHVX BlackRock Virginia Municipal Bond Trust | 11.21 | -0.11 | -0.9717% | 0 | |
0P0001EGID GWL Balanced (IVZ)100/100 (PP) | 20.2 | +0.05 | +0.2526% | 0 | |
AAVASXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Partially Principally Protected | - | - | - | - | |
MFBKX MFS Corporate Bond Fund Class R6 | 12.19 | +0.04 | +0.3292% | 0 | |
AAVNPXX The Goldman Sachs Group, Inc. Issuer Callable Fixed Interest Fully Principally Protected Note AAVNPX | - | - | - | - | |
0P00018ONX Ibercaja 2024 Garantizado-3 FI | - | - | - | - | |
0P00015C3K GWL U.S. Value (Putnam) 75/100 (PS2) | - | - | - | - | |
AAWVLXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAWVLXX | - | - | - | - | |
0P0000SEP9 Bancomer Previsional SIEFORE SA de CV S.I.E.F.R. D2 | 2.8 | -0.02 | -0.5498% | 0 | |
ZCASZX ONCAP V, L.P. | - | - | - | - | |
0P000148TZ Manulife Global Dividend Class Series T6 | - | - | - | - | |
AAALCXX Morgan Stanley Finance LLC Point to Point Barrier Note AAALCXX | - | - | - | - | |
RYWJX Rydex Weakening Dollar 2x Strategy Fund | 112.04 | +0.66 | +0.5926% | 0 | |
0P0000WFLE Schroder International Selection Fund Global Diversified Growth A1 Accumulation USD Hedged | - | - | - | - | |
0P0001N8IP Mackenzie Global Growth Fund PWR | - | - | - | - | |
0P0001L3E7 BlackRock Global Funds - China Bond Fund D6 USD Hedge | - | - | - | - | |
SCOT.FXCU3 Scotia Progresivo SA de CV S.I.R.V. CU3 | 26.74 | -0.23 | -0.8452% | 0 | |
AAYXXXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAYXXXX | - | - | - | - | |