Name Last Change Change % Volume Year Range
Mackenzie Canadian Small Cap Fund A logo
0P0000JNJG Mackenzie Canadian Small Cap Fund A
48.15 -0.12 -0.2507% 0
Goldman Sachs Bank USA Point to Point CD ABBRSXX logo
ABBRSXX Goldman Sachs Bank USA Point to Point CD ABBRSXX
103.68 0 0% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAGWZXX logo
AAGWZXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAGWZXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AANBDXX logo
AANBDXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AANBDXX
- - - -
JPMorgan U.S. Small Company Fund Class A logo
JTUAX JPMorgan U.S. Small Company Fund Class A
21.92 +0.14 +0.6428% 0
JPMorgan SmartRetirement Income Fund R5 Class logo
JSIIX JPMorgan SmartRetirement Income Fund R5 Class
17.45 -0.02 -0.1145% 0
Test Money Market Fund Govt - BKNY logo
HHNXX Test Money Market Fund Govt - BKNY
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAZMWXX logo
AAZMWXX JPMorgan Chase Bank, N.A. Point to Point CD AAZMWXX
- - - -
Wellington Global Impact Fund USD DL Ac logo
0P0001D25G Wellington Global Impact Fund USD DL Ac
- - - -
First Trust Corp Grade 3-7 Year 2018 Term Trust logo
FTXIOX First Trust Corp Grade 3-7 Year 2018 Term Trust
996.41 0 0% 0
ivari CI Conservative GIP-GS3 75/100 logo
0P000073RY ivari CI Conservative GIP-GS3 75/100
- - - -
The Bank of Nova Scotia Point to Point Barrier Note With Averaging Out MLYFNXX logo
MLYFNXX The Bank of Nova Scotia Point to Point Barrier Note With Averaging Out MLYFNXX
- - - -
JPMorgan Investment Funds - Global High Yield Bond Fund C (dist) - USD logo
0P0000WB2X JPMorgan Investment Funds - Global High Yield Bond Fund C (dist) - USD
- - - -
M&G (Lux) Euro Corporate Bond Fund C H USD Acc logo
0P0001DFNX M&G (Lux) Euro Corporate Bond Fund C H USD Acc
- - - -
NEI Canadian Bond Fund Series O logo
0P0001DKAE NEI Canadian Bond Fund Series O
9.46 -0.02 -0.2099% 0
Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AALHVXX logo
AALHVXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AALHVXX
180.38 0 0% 0
HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AAQVTXX logo
AAQVTXX HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AAQVTXX
- - - -
Great Gray Trust American Funds 2035 Fund I logo
WTAACX Great Gray Trust American Funds 2035 Fund I
- - - -
CIBC Sustainable Canadian Core Plus Bond Fund logo
0P0001MOYP CIBC Sustainable Canadian Core Plus Bond Fund
8.57 -0.02 -0.233% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAKIOXX logo
AAKIOXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAKIOXX
- - - -
William Blair China Growth Fund Class R6 logo
WRCGX William Blair China Growth Fund Class R6
6.8 -0.02 -0.2933% 0
Legg Mason Western Asset Global High Yield Fund Class A (G) US$ Distributing (D) logo
0P000090OB Legg Mason Western Asset Global High Yield Fund Class A (G) US$ Distributing (D)
- - - -
Educators Monitored Aggressive Portfolio E logo
0P0001JTWB Educators Monitored Aggressive Portfolio E
18.15 -0.03 -0.1452% 0
- - - -
Fondo Diario Nafinsa SA de CV F.I.I.D. logo
BONDDIAPF3 Fondo Diario Nafinsa SA de CV F.I.I.D.
1.94 +0 +0.0114% 0
Franklin Martin Currie Global Equity T logo
0P0001MVFY Franklin Martin Currie Global Equity T
9.47 +0.02 +0.2637% 0
Credit Suisse AG, London Branch Capped Point to Point Worst Of Buffer Note AATQZXX logo
AATQZXX Credit Suisse AG, London Branch Capped Point to Point Worst Of Buffer Note AATQZXX
- - - -
FT 9193: Digital World Leaders Opportunity Portfolio, Series 7 - Cash Fee logo
FTLASX FT 9193: Digital World Leaders Opportunity Portfolio, Series 7 - Cash Fee
- - - -
Strategic Advisers Emerging Markets Fund logo
FSAMX Strategic Advisers Emerging Markets Fund
17.17 0 0% 0
AXA World Funds - ACT Emerging Markets Short Duration Bonds Low Carbon A Distribution QuarterlyUSD logo
0P00014IC1 AXA World Funds - ACT Emerging Markets Short Duration Bonds Low Carbon A Distribution QuarterlyUSD
- - - -
PCP V logo
ZCBEDX PCP V
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAUBHXX logo
AAUBHXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAUBHXX
- - - -
Amundi Funds - Euro Government Bond A2 USD (MD) logo
0P0001HOVL Amundi Funds - Euro Government Bond A2 USD (MD)
- - - -
Franklin Colorado Tax-Free Income Fund Class R6 logo
FKTLX Franklin Colorado Tax-Free Income Fund Class R6
10.5 +0.03 +0.2865% 0
GlobalAccess Global High Yield Bond Fund A Dis USD logo
0P0000VQT5 GlobalAccess Global High Yield Bond Fund A Dis USD
- - - -
Transamerica Stock Index R logo
TSTRX Transamerica Stock Index R
18.11 -0.03 -0.1654% 0
Amundi Index Solutions - Amundi IS Global Inflation-Linked Bond Select I13HU EXF USD Cap logo
0P0001N36Q Amundi Index Solutions - Amundi IS Global Inflation-Linked Bond Select I13HU EXF USD Cap
- - - -
DWS Government & Agency Securities Portfolio: Government Cash Managed Shares logo
DCMXX DWS Government & Agency Securities Portfolio: Government Cash Managed Shares
1 0 0% 0
JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Partially Principally Protected logo
AATGBXX JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Partially Principally Protected
- - - -
PGIM Jennison Financial Services Fund - Class R logo
PSSRX PGIM Jennison Financial Services Fund - Class R
25.63 -0.03 -0.1169% 0
GWL CI Balanced Income (PSG) 75/75 (PS2) logo
0P00014DZR GWL CI Balanced Income (PSG) 75/75 (PS2)
- - - -
iMGP US Small And Mid Company Growth C USD logo
0P0000VT9F iMGP US Small And Mid Company Growth C USD
- - - -
Canadian Imperial Bank of Commerce Point to Point Note With Averaging Out MLWGSXX logo
MLWGSXX Canadian Imperial Bank of Commerce Point to Point Note With Averaging Out MLWGSXX
- - - -
JPMorgan Chase Bank, N.A. Capped Point to Point CD AABCIXX logo
AABCIXX JPMorgan Chase Bank, N.A. Capped Point to Point CD AABCIXX
- - - -
abrdn National Municipal Income Fund logo
XVFLX abrdn National Municipal Income Fund
11.31 0 0% 0
Russell Investment Company plc - Russell Investments World Equity Fund II USDH -N logo
0P0000W486 Russell Investment Company plc - Russell Investments World Equity Fund II USDH -N
- - - -
Gutter Capital Fund II logo
ZBDRQX Gutter Capital Fund II
- - - -
Columbia Intermediate Duration Municipal Bond Fund Class A logo
LITAX Columbia Intermediate Duration Municipal Bond Fund Class A
9.45 -0.01 -0.1057% 0
Desjardins American Equity Growth I logo
0P0001HAC1 Desjardins American Equity Growth I
82.04 -1.29 -1.5528% 0
TD FundSmart Mgd Balanced Growth K5 logo
0P0000A8F9 TD FundSmart Mgd Balanced Growth K5
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.