Name Last Change Change % Volume Year Range
Advantage Partners Asia Fund II logo
ZABOHX Advantage Partners Asia Fund II
- - - -
SunWise CI Money Market Full logo
0P000072CI SunWise CI Money Market Full
12.6 +0 +0.0032% 0
Credit Suisse AG, London Branch Autocallable Dual Directional Worst Of Barrier Note AAMNJXX logo
AAMNJXX Credit Suisse AG, London Branch Autocallable Dual Directional Worst Of Barrier Note AAMNJXX
- - - -
HSBC-D7, S.A. De C.V., S.I.I.D. logo
HSBCDGPBIX HSBC-D7, S.A. De C.V., S.I.I.D.
48.86 +0.01 +0.0272% 0
Fidelity Advisor Value Fund logo
FVIFX Fidelity Advisor Value Fund
46.13 +0.07 +0.152% 0
RBC QUBE Global Equity Fund O logo
0P0000Z1D7 RBC QUBE Global Equity Fund O
- - - -
Fidelity Global Growth and Value Class - T8 logo
0P0001DWDB Fidelity Global Growth and Value Class - T8
23.64 -0.11 -0.4775% 0
BlackRock Strategic Funds - Emerging Markets Equity Strategies Fund D4 USD logo
0P0001HHBB BlackRock Strategic Funds - Emerging Markets Equity Strategies Fund D4 USD
- - - -
Goldman Sachs Enhanced Dividend Global Equity Portfolio Class A logo
GADGX Goldman Sachs Enhanced Dividend Global Equity Portfolio Class A
16.75 0 0% 0
RobecoSAM SDG Credit Income F USD logo
0P0001LT7O RobecoSAM SDG Credit Income F USD
- - - -
Morgan Stanley Bank, N.A. Capped Point to Point CD AASCFXX logo
AASCFXX Morgan Stanley Bank, N.A. Capped Point to Point CD AASCFXX
125.56 0 0% 0
PIMCO GIS Global Real Return Fund H Institutional USD Accumulation logo
0P00000ZE0 PIMCO GIS Global Real Return Fund H Institutional USD Accumulation
- - - -
HSBC-G1 SA de CV F.I.R.V. logo
HSBCINTBIX HSBC-G1 SA de CV F.I.R.V.
20.07 -0.14 -0.6972% 0
B&I Global Real Estate Securities Fund S logo
0P000173K5 B&I Global Real Estate Securities Fund S
163.45 +1.54 +0.9511% 0
CAN Balanced (Greystone) 75/100(PS2) logo
0P00014CUV CAN Balanced (Greystone) 75/100(PS2)
- - - -
Empire Life Asset Allocation - Class U logo
0P0001DF6C Empire Life Asset Allocation - Class U
16.68 +0.08 +0.4753% 0
TD Short Term Investment Class - I logo
0P0000PWBU TD Short Term Investment Class - I
9.89 0 0% 0
UBS (Lux) Key Selection SICAV - European Growth and Income (EUR) (USD hedged) Q-acc logo
0P00016UZ8 UBS (Lux) Key Selection SICAV - European Growth and Income (EUR) (USD hedged) Q-acc
- - - -
MÁS PENSIÓN SIEFORE BÁSICA 70-74 SA DE CV logo
0P0001JDJS MÁS PENSIÓN SIEFORE BÁSICA 70-74 SA DE CV
16.24 -0.01 -0.0714% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAH logo
AAHLLXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAH
101.43 +0.01 +0.0099% 0
Manulife U.S. Monthly High Income S2 Id 75/100 logo
0P0001H0TP Manulife U.S. Monthly High Income S2 Id 75/100
17.95 +0.08 +0.4438% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAYXOXX logo
AAYXOXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAYXOXX
101.03 +0.08 +0.0792% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Balance (CHF) AT USD logo
0P0001A2PD Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Balance (CHF) AT USD
- - - -
PIMCO All Asset All Authority Fund Class A logo
PAUAX PIMCO All Asset All Authority Fund Class A
7.26 -0.01 -0.1376% 0
Morgan Stanley Finance LLC Fixed To Floating Worst Of Barrier Note With Minimum Coupon AATIRXX logo
AATIRXX Morgan Stanley Finance LLC Fixed To Floating Worst Of Barrier Note With Minimum Coupon AATIRXX
72.38 0 0% 0
CAN Pathways US Con Eq (A) 75/100 PS1 logo
0P0001HUVU CAN Pathways US Con Eq (A) 75/100 PS1
19.36 -0 -0.0129% 0
Goldman Sachs Bank USA Point to Point CD AASUQXX logo
AASUQXX Goldman Sachs Bank USA Point to Point CD AASUQXX
- - - -
Empire Life Multi-Strategy Global Equity GIF V logo
0P0001IKOY Empire Life Multi-Strategy Global Equity GIF V
- - - -
Voya Global Bond Fund Class R logo
IGBRX Voya Global Bond Fund Class R
7.06 -0.02 -0.2825% 0
Nuveen New Jersey Quality Municipal Income Fund logo
XNXJX Nuveen New Jersey Quality Municipal Income Fund
12.61 0 0% 0
HSBC USA Inc. Capped Point to Point Worst Of Barrier Note AARGWXX logo
AARGWXX HSBC USA Inc. Capped Point to Point Worst Of Barrier Note AARGWXX
- - - -
NTEDP Fund logo
NTEDPFF NTEDP Fund
26.45 +0 +0.0189% 0
American Century One Choice Blend Plus 2035 Portfolio Investor Class logo
AACKX American Century One Choice Blend Plus 2035 Portfolio Investor Class
12.41 -0.01 -0.0805% 0
JPMorgan Funds - America Equity Fund D (acc) - USD logo
0P00000MCM JPMorgan Funds - America Equity Fund D (acc) - USD
60.63 +0.11 +0.1818% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAB logo
AABZYXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAB
- - - -
Bank of Montreal Capped Point to Point Fully Principally Protected Note AARWSXX logo
AARWSXX Bank of Montreal Capped Point to Point Fully Principally Protected Note AARWSXX
- - - -
Aegon Global Sustainable Equity Fund USD Institutional X Acc logo
0P0001LCP9 Aegon Global Sustainable Equity Fund USD Institutional X Acc
- - - -
Fidelity Managed Retirement Income Fund - Class K logo
FRKMX Fidelity Managed Retirement Income Fund - Class K
60.36 0 0% 0
Wilmington Trust Collective Investment Trust R BlackRock Equity Index Fund logo
WBRERX Wilmington Trust Collective Investment Trust R BlackRock Equity Index Fund
1,119.78 +4.97 +0.446% 0
CAN Enhanced Div (LK) 75/100 (PP) logo
0P0001EG3L CAN Enhanced Div (LK) 75/100 (PP)
- - - -
Co-operators Canadian Resource Fund N75100NL logo
0P00018KZT Co-operators Canadian Resource Fund N75100NL
- - - -
Schroder GAIA Cat Bond IF Distribution USD logo
0P0001IGDF Schroder GAIA Cat Bond IF Distribution USD
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAWCZXX logo
AAWCZXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAWCZXX
193.84 -1.58 -0.8085% 0
CAN Gbl Founders (BG) 75/75 PP logo
0P0001JQ3E CAN Gbl Founders (BG) 75/75 PP
20.81 +0.06 +0.2877% 0
Capital World Growth and Income Fund 529-F-1 logo
CWIFX Capital World Growth and Income Fund 529-F-1
79.79 0 0% 0
SIEFORE SURA BÁSICA 90-94 SA DE CV logo
0P0001JDN1 SIEFORE SURA BÁSICA 90-94 SA DE CV
21.77 -0.01 -0.0255% 0
Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. 1 logo
0P0000Q899 Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. 1
3.91 -0.02 -0.5502% 0
UBS (Lux) Equity Fund - Global Sustainable (USD) U-X-acc logo
0P0001IB5D UBS (Lux) Equity Fund - Global Sustainable (USD) U-X-acc
- - - -
Fidelity Funds - European Dividend Fund A-MINCOME(G)-USD (hedged) logo
0P00011IMF Fidelity Funds - European Dividend Fund A-MINCOME(G)-USD (hedged)
- - - -
Fondo Banorte Ixe 24, S.A. de C.V., F.I.R.V. logo
NTEUSAEMP Fondo Banorte Ixe 24, S.A. de C.V., F.I.R.V.
0.97 +0 +0.0321% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.