Name Last Change Change % Volume Year Range
CT 529 Portfolio 2031 Class P logo
FWEGX CT 529 Portfolio 2031 Class P
12.59 +0.04 +0.3187% 0
Royal Bank of Canada Capped Point to Point No Protection Note With Averaging Out MLAELXX logo
MLAELXX Royal Bank of Canada Capped Point to Point No Protection Note With Averaging Out MLAELXX
- - - -
Emirates NBD SICAV - Signature Cautious B USD Acc logo
0P0001KVYZ Emirates NBD SICAV - Signature Cautious B USD Acc
- - - -
Credit Suisse AG, London Branch Point to Point Barrier Note MLAHJXX logo
MLAHJXX Credit Suisse AG, London Branch Point to Point Barrier Note MLAHJXX
- - - -
Comgest Growth India USD X Acc logo
0P0001BG1Y Comgest Growth India USD X Acc
- - - -
Aleph IV logo
ZACDYX Aleph IV
- - - -
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAJQUXX logo
AAJQUXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAJQUXX
- - - -
Goldman Sachs Bank USA Cliquet Point to Point CD With Modified Averaging Out AAUKDXX logo
AAUKDXX Goldman Sachs Bank USA Cliquet Point to Point CD With Modified Averaging Out AAUKDXX
93.73 -0.03 -0.032% 0
Manulife Global Thematic Opportunities Private Segregated Pool (LL) logo
0P0001HON6 Manulife Global Thematic Opportunities Private Segregated Pool (LL)
- - - -
Schroder GAIA Egerton Equity A1 Accumulation USD Hedged logo
0P0000Q7WL Schroder GAIA Egerton Equity A1 Accumulation USD Hedged
- - - -
AB - Select AB -solute Alpha Po logo
0P0000VPI7 AB - Select AB -solute Alpha Po
- - - -
Amundi Funds - Global Multi-Asset Conservative A USD Hgd (C) logo
0P0001N3NI Amundi Funds - Global Multi-Asset Conservative A USD Hgd (C)
- - - -
Fondo Actinver Activo Conservador SA de CV F.I.R.V. logo
IMPULSAE Fondo Actinver Activo Conservador SA de CV F.I.R.V.
57.88 +0.02 +0.0368% 0
Neuberger Berman Global High Yield Bond Fund N Acc USD logo
0P0001FWAU Neuberger Berman Global High Yield Bond Fund N Acc USD
- - - -
RAM (Lux) Tactical Funds - Global Bond Total Return Fund X logo
0P0001IAEK RAM (Lux) Tactical Funds - Global Bond Total Return Fund X
- - - -
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAQOI logo
AAQOIXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAQOI
- - - -
Western Asset Municipal High Income Fund - Class C logo
SMHLX Western Asset Municipal High Income Fund - Class C
12.73 +0.02 +0.1574% 0
Citigroup Global Markets Holdings Inc. Point to Point Buffer Note AAGECXX logo
AAGECXX Citigroup Global Markets Holdings Inc. Point to Point Buffer Note AAGECXX
166.75 +0.21 +0.1261% 0
IG/GWL Moderate Aggressive GIF 75/100 B logo
0P0000MWPQ IG/GWL Moderate Aggressive GIF 75/100 B
26.39 +0.09 +0.3254% 0
Citigroup Global Markets Holdings Inc. Contingent Interest Barrier Note AARIHXX logo
AARIHXX Citigroup Global Markets Holdings Inc. Contingent Interest Barrier Note AARIHXX
99.42 +0.02 +0.0201% 0
Morgan Stanley Bank, N.A. Capped Point to Point CD AAOVXXX logo
AAOVXXX Morgan Stanley Bank, N.A. Capped Point to Point CD AAOVXXX
122.86 -0.15 -0.1219% 0
Amundi Funds - European Equity Sustainable Income R2 USD H SATI D logo
0P00015HGP Amundi Funds - European Equity Sustainable Income R2 USD H SATI D
- - - -
Sun Protect GIF Daily Interest O logo
0P0001JXVV Sun Protect GIF Daily Interest O
11.71 +0 +0.0051% 0
TAMAC Qilin China Champions I USD Inc logo
0P0001B8IR TAMAC Qilin China Champions I USD Inc
- - - -
LON Gbl Grth (M) 75/100 (PS2) logo
0P00014BO4 LON Gbl Grth (M) 75/100 (PS2)
- - - -
CAN Global Div (Set) 75/75 (PP) logo
0P0001EG5N CAN Global Div (Set) 75/75 (PP)
- - - -
CIT: My Retirement Path Moderate 2055 Fund Class F logo
WMRQMX CIT: My Retirement Path Moderate 2055 Fund Class F
24.56 +0.07 +0.2842% 0
Adams Street 2024 Global Fund logo
ZABIMX Adams Street 2024 Global Fund
- - - -
Invesco Funds SICAV - Invesco Asia Consumer Demand Fund C Accumulation USD logo
0P0000CWT0 Invesco Funds SICAV - Invesco Asia Consumer Demand Fund C Accumulation USD
- - - -
Morgan Stanley Institutional Fund Passport Overseas Equity Portfolio logo
MSLLX Morgan Stanley Institutional Fund Passport Overseas Equity Portfolio
22.91 +0.12 +0.5265% 0
HSBC Bank USA, N.A. Capped Point to Point CD ABBHOXX logo
ABBHOXX HSBC Bank USA, N.A. Capped Point to Point CD ABBHOXX
115.67 +0.01 +0.0086% 0
NN (L) Banking & Insurance - R Dis USD logo
0P0001C9OX NN (L) Banking & Insurance - R Dis USD
- - - -
Goldman Sachs Bank USA Capped Point to Point CD AASQIXX logo
AASQIXX Goldman Sachs Bank USA Capped Point to Point CD AASQIXX
122.97 +0.03 +0.0244% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AAPVGXX logo
AAPVGXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Buffer Note AAPVGXX
- - - -
OneFund S&P 500 logo
INDEX OneFund S&P 500
73.23 -0.38 -0.5162% 0
AB Sustainable Global Thematic Fund Advisor Class logo
ATEYX AB Sustainable Global Thematic Fund Advisor Class
157.15 +0.67 +0.4282% 0
iA Canadian Equity Index Ecoflextra 75/75 logo
0P0000ZEG1 iA Canadian Equity Index Ecoflextra 75/75
- - - -
RBC Balanced Fund A logo
0P00007062 RBC Balanced Fund A
19.27 +0.06 +0.2868% 0
NN (L) Food & Beverages - R Cap USD logo
0P0001CAFA NN (L) Food & Beverages - R Cap USD
- - - -
Ninety One Global Strategy Fund - Global Franchise Fund I Acc USD Hedged (Portfolio - AC) logo
0P00014J0V Ninety One Global Strategy Fund - Global Franchise Fund I Acc USD Hedged (Portfolio - AC)
65.72 -0.97 -1.4545% 0
U ACCESS China Convertible Bond IHC USD H ACC logo
0P0001M1L1 U ACCESS China Convertible Bond IHC USD H ACC
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAGTAXX logo
AAGTAXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAGTAXX
95.88 +0.12 +0.1253% 0
Fidelity Advisor Freedom Blend 2020 Fund Class C logo
FJALX Fidelity Advisor Freedom Blend 2020 Fund Class C
12.27 +0.05 +0.4092% 0
M&G (Lux) Global Maxima Fund A USD Accumulation logo
0P0001IKFG M&G (Lux) Global Maxima Fund A USD Accumulation
- - - -
HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note AAXKUXX logo
AAXKUXX HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note AAXKUXX
- - - -
SIEFORE AZTECA BÁSICA 75-79 SA DE CV logo
AZT7579A2 SIEFORE AZTECA BÁSICA 75-79 SA DE CV
4.95 +0 +0.0103% 0
Canadian Imperial Bank of Commerce Point to Point Weighted Basket Buffer Note With Averaging Out MLA logo
MLABKXX Canadian Imperial Bank of Commerce Point to Point Weighted Basket Buffer Note With Averaging Out MLA
- - - -
HSBC USA Inc. Autocallable Snowball No Protection Note MLOVQXX logo
MLOVQXX HSBC USA Inc. Autocallable Snowball No Protection Note MLOVQXX
- - - -
HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note AARLKXX logo
AARLKXX HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note AARLKXX
- - - -
Virtus KAR Small-Mid Cap Growth Fund Class R6 logo
VRKSX Virtus KAR Small-Mid Cap Growth Fund Class R6
10.4 +0.12 +1.1673% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.