Name Last Change Change % Volume Year Range
RBC U.S. Small-Cap Core Equity Fund D logo
0P00013X7M RBC U.S. Small-Cap Core Equity Fund D
- - - -
Barings Emerging Markets Debt Short Duration Fund A1 USD Accumulating Shares logo
0P0001IQFO Barings Emerging Markets Debt Short Duration Fund A1 USD Accumulating Shares
- - - -
Sun Dynamic Strat Yld-Inv Sr A logo
0P00015IOW Sun Dynamic Strat Yld-Inv Sr A
15.86 -0.01 -0.0788% 0
London Life U.S. Equity (LC) logo
0P000070EK London Life U.S. Equity (LC)
- - - -
Natixis International Funds (Lux) I - Vaughan Nelson Global SMid Cap Equity Fund R-A USD logo
0P0001KET6 Natixis International Funds (Lux) I - Vaughan Nelson Global SMid Cap Equity Fund R-A USD
- - - -
GWL Global Low Volatility (ILIM) 75/100 logo
0P0000M53Z GWL Global Low Volatility (ILIM) 75/100
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AASXWXX logo
AASXWXX JPMorgan Chase Bank, N.A. Point to Point CD AASXWXX
- - - -
Nuveen Lifecycle 2010 Premier Fund logo
TCTPX Nuveen Lifecycle 2010 Premier Fund
10.85 -0.01 -0.0921% 0
Canadian Imperial Bank of Commerce Autocallable Step Up Uncapped ATM Digital Buffer Note MLAFZXX logo
MLAFZXX Canadian Imperial Bank of Commerce Autocallable Step Up Uncapped ATM Digital Buffer Note MLAFZXX
- - - -
American Funds Capital Income Builder® Class R-5E logo
RIRHX American Funds Capital Income Builder® Class R-5E
84.71 -0.22 -0.259% 0
New Capital Fund Lux - Global Fixed Maturity Bond Fund USD 2024 X Inc logo
0P0001KT6A New Capital Fund Lux - Global Fixed Maturity Bond Fund USD 2024 X Inc
- - - -
JPMorgan Chase Financial Company LLC ATM Digital Worst Of Barrier Note AANTCXX logo
AANTCXX JPMorgan Chase Financial Company LLC ATM Digital Worst Of Barrier Note AANTCXX
- - - -
PGIM Target Date 2055 Fund Class R4 logo
PDKGX PGIM Target Date 2055 Fund Class R4
14.29 0 0% 0
Fondo SAM Renta Variable 20, S.A. de C.V. F.I.R.V. logo
STER.OPZ Fondo SAM Renta Variable 20, S.A. de C.V. F.I.R.V.
5.41 -0.01 -0.149% 0
Invesco ESG Canadian Core Plus Bond ETF I logo
0P0001AH1D Invesco ESG Canadian Core Plus Bond ETF I
8.5 -0.03 -0.3166% 0
Citigroup Global Markets Holdings Inc. Autocallable Step Up Worst Of Barrier Note AAYMIXX logo
AAYMIXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Worst Of Barrier Note AAYMIXX
- - - -
Dynamic Power American Growth Class logo
0P0000737X Dynamic Power American Growth Class
22.63 +0.26 +1.154% 0
BMO Concentrated Global Balanced Fund A logo
0P00018H67 BMO Concentrated Global Balanced Fund A
- - - -
CAN Enhanced Div (LK) 100/100 (P) logo
0P0001EG3J CAN Enhanced Div (LK) 100/100 (P)
20.64 +0.01 +0.0538% 0
Candriam Bonds Emerging Markets Corporate Class C USD Cap logo
0P0001J2EH Candriam Bonds Emerging Markets Corporate Class C USD Cap
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Fixed Interest Worst Of Barrier Note AAUFRXX logo
AAUFRXX Citigroup Global Markets Holdings Inc. Autocallable Fixed Interest Worst Of Barrier Note AAUFRXX
- - - -
UBS AG London Branch Point to Point Worst Of Barrier Note AAFUIXX logo
AAFUIXX UBS AG London Branch Point to Point Worst Of Barrier Note AAFUIXX
284.2 0 0% 0
Mackenzie Global Green Bond Fund PWR logo
0P0001NL4Z Mackenzie Global Green Bond Fund PWR
8.89 +0.02 +0.2096% 0
Manulife Fundamental Income GIF encore Series 2 logo
0P00016LIA Manulife Fundamental Income GIF encore Series 2
17.65 +0.08 +0.4346% 0
Franklin MV European Equity Gro logo
0P00014F9U Franklin MV European Equity Gro
- - - -
GS Finance Corp. Capped Dual Directional Barrier Note AACOJXX logo
AACOJXX GS Finance Corp. Capped Dual Directional Barrier Note AACOJXX
- - - -
FT 10395: Election Portfolio, Series 25 - Cash logo
FREBFX FT 10395: Election Portfolio, Series 25 - Cash
- - - -
Fortune Chuangcheng Fund logo
ZBAYWX Fortune Chuangcheng Fund
- - - -
Manulife Fidelity Canadian Asset Allocation Seg MLIP A logo
0P000073VG Manulife Fidelity Canadian Asset Allocation Seg MLIP A
- - - -
GS Finance Corp. Capped Dual Directional Barrier Note AAAHEXX logo
AAAHEXX GS Finance Corp. Capped Dual Directional Barrier Note AAAHEXX
- - - -
MFS Meridian Funds - Contrarian Value W1 USD logo
0P0001I8N2 MFS Meridian Funds - Contrarian Value W1 USD
- - - -
DFS GIF Conservative Desjardins SocieTerra 8 logo
0P0001D54Y DFS GIF Conservative Desjardins SocieTerra 8
6.13 +0.02 +0.3273% 0
Amundi Funds - Pioneer US High  logo
0P0001CN2S Amundi Funds - Pioneer US High
- - - -
Templeton European Small-Mid Cap Fund N(acc)USD-H1 logo
0P0001EEWO Templeton European Small-Mid Cap Fund N(acc)USD-H1
- - - -
Allspring Large Cap Growth Fund – Institutional Class logo
STNFX Allspring Large Cap Growth Fund – Institutional Class
47.36 +0.02 +0.0422% 0
Foresters American Index logo
0P000071IV Foresters American Index
- - - -
Great Lakes Small/Mid Cap Core CIT Fund Class 2 logo
RUSMBX Great Lakes Small/Mid Cap Core CIT Fund Class 2
- - - -
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAVOUXX logo
AAVOUXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAVOUXX
95.07 0 0% 0
Goldman Sachs Bank USA Capped Point to Point CD AAZTRXX logo
AAZTRXX Goldman Sachs Bank USA Capped Point to Point CD AAZTRXX
- - - -
GWL Di Fix Inc Po (PSG)75/75(P) logo
0P0001EGE9 GWL Di Fix Inc Po (PSG)75/75(P)
10.63 +0.04 +0.3485% 0
Neuberger Berman High Yield Bond Fund USD T Accumulating logo
0P0000XPV1 Neuberger Berman High Yield Bond Fund USD T Accumulating
- - - -
Wellington Durable Companies Fund USD T Ac logo
0P000156T8 Wellington Durable Companies Fund USD T Ac
30.36 -0.04 -0.1418% 0
MAS Pensiones Sief Básico 75-79 A2 logo
PEIS75A2 MAS Pensiones Sief Básico 75-79 A2
3.74 -0 -0.0733% 0
GS Finance Corp. Uncapped Digital Dual Directional Worst Of Barrier Note AARGYXX logo
AARGYXX GS Finance Corp. Uncapped Digital Dual Directional Worst Of Barrier Note AARGYXX
166.44 0 0% 0
GS Finance Corp. Point to Point Worst Of Barrier Note ABBWKXX logo
ABBWKXX GS Finance Corp. Point to Point Worst Of Barrier Note ABBWKXX
186.24 0 0% 0
IG FI Canadian Equity A logo
0P0000731R IG FI Canadian Equity A
- - - -
BMO Harris Bank N.A. Capped Point to Point CD AAMAAXX logo
AAMAAXX BMO Harris Bank N.A. Capped Point to Point CD AAMAAXX
- - - -
Manulife Id Frnk Bs Cnd Bal75 FCL logo
0P000180SO Manulife Id Frnk Bs Cnd Bal75 FCL
17 +0.04 +0.2477% 0
2048 Ventures II, LP logo
ZAACPX 2048 Ventures II, LP
- - - -
SSQ Guardian Conservative Income Fund GIF Basic logo
0P00017R8R SSQ Guardian Conservative Income Fund GIF Basic
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.