Name Last Change Change % Volume Year Range
GWL U.S. Mid Cap (GWLIM) 75/75 (PS1) logo
0P0000W833 GWL U.S. Mid Cap (GWLIM) 75/75 (PS1)
41.14 +0.37 +0.9166% 0
HSBC USA Inc. Capped Point to Point Worst Of Barrier Note AAPHRXX logo
AAPHRXX HSBC USA Inc. Capped Point to Point Worst Of Barrier Note AAPHRXX
- - - -
Canada U.S. Equity Fund (LC) 75/100 PS1 logo
0P0001INVU Canada U.S. Equity Fund (LC) 75/100 PS1
- - - -
John Hancock Freedom 529 Fixed Income Portfolio Class F logo
JHFSX John Hancock Freedom 529 Fixed Income Portfolio Class F
12.42 0 0% 0
Bank of Montreal Capped Point to Point Buffer Note AAWLVXX logo
AAWLVXX Bank of Montreal Capped Point to Point Buffer Note AAWLVXX
- - - -
MassMutual Global Fund Administrative Shares logo
MGFLX MassMutual Global Fund Administrative Shares
8.44 -0.05 -0.5889% 0
Manulife Canadian Balanced Private Segregated Pool LL logo
0P00014AJW Manulife Canadian Balanced Private Segregated Pool LL
19.72 +0.11 +0.5445% 0
Citigroup Global Markets Holdings Inc. Dual Directional Fully Principally Protected Note AAMWRXX logo
AAMWRXX Citigroup Global Markets Holdings Inc. Dual Directional Fully Principally Protected Note AAMWRXX
114.38 -0.79 -0.6859% 0
La Capitale Growth Profile (Dynamic) logo
0P0001IUFA La Capitale Growth Profile (Dynamic)
- - - -
Mawer Canadian Equity A logo
0P00007173 Mawer Canadian Equity A
120.19 +1.47 +1.2347% 0
SunWise 2001 CI Global Fund 100/100 logo
0P0000KS0J SunWise 2001 CI Global Fund 100/100
27.93 +0.05 +0.1862% 0
Russell Investments Global Infrastructure Fund Class S logo
RGISX Russell Investments Global Infrastructure Fund Class S
10.74 +0.02 +0.1866% 0
Barings Emerging Markets Local Debt Fund E USD Accumulating Shares logo
0P00015U3L Barings Emerging Markets Local Debt Fund E USD Accumulating Shares
- - - -
Templeton Global Bond Fund SA de CV S.I.I.D. logo
TEMGBIABE1 Templeton Global Bond Fund SA de CV S.I.I.D.
3.44 +0 +0.0466% 0
Fondo Valmex Corporativo SA de CV S.I.I.D. logo
VALMX16B0CF Fondo Valmex Corporativo SA de CV S.I.I.D.
100.55 +0.27 +0.2739% 0
RBC Select Balanced GIP Series 2 logo
0P000077KZ RBC Select Balanced GIP Series 2
25.35 +0.08 +0.315% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAGSPXX logo
AAGSPXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAGSPXX
156.87 +3.13 +2.0359% 0
Virtus Newfleet Senior Floating Rate Fund R6 logo
VRSFX Virtus Newfleet Senior Floating Rate Fund R6
8.41 0 0% 0
Muzinich LongShortCreditYield Fund Hedged USD Accumulation N Unitsss logo
0P0001L140 Muzinich LongShortCreditYield Fund Hedged USD Accumulation N Unitsss
- - - -
UBS (Lux) Bond SICAV - China Fixed Income (RMB) (USD) QL-acc logo
0P0001N53J UBS (Lux) Bond SICAV - China Fixed Income (RMB) (USD) QL-acc
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAONFXX logo
AAONFXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAONFXX
181.05 0 0% 0
Assumption/Louisbourg Fixed Income A logo
0P000072V2 Assumption/Louisbourg Fixed Income A
- - - -
Hartford High Yield Fund R5 logo
HAHTX Hartford High Yield Fund R5
6.99 0 0% 0
Legg Mason ClearBridge US Appreciation Fund Class E US$ Distributing (A) logo
0P0000N94T Legg Mason ClearBridge US Appreciation Fund Class E US$ Distributing (A)
- - - -
IA Clarington Distinction Bal Port GIF A logo
0P0000NB5A IA Clarington Distinction Bal Port GIF A
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect logo
AAMUKXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note With Cou logo
AAXFWXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note With Cou
- - - -
BlackRock Global Funds - Systematic Global Equity High Income Fund I5 USD logo
0P00017MT8 BlackRock Global Funds - Systematic Global Equity High Income Fund I5 USD
13.47 0 0% 0
Counsel Monthly Income Portfolio Series A logo
0P000073IE Counsel Monthly Income Portfolio Series A
9.53 +0.03 +0.3032% 0
Hartford Equity Income Fund Class R3 logo
HQIRX Hartford Equity Income Fund Class R3
22.99 +0.03 +0.1307% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AALAKXX logo
AALAKXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AALAKXX
- - - -
Goldman Sachs Bank USA Point to Point CD AAXURXX logo
AAXURXX Goldman Sachs Bank USA Point to Point CD AAXURXX
106.18 +0.08 +0.0754% 0
AB Wealth Appreciation Strategy Advisor Class logo
AWAYX AB Wealth Appreciation Strategy Advisor Class
27.2 -0.02 -0.0735% 0
Manulife Tax-Managed Growth GIF 2 logo
0P000071TS Manulife Tax-Managed Growth GIF 2
- - - -
123.75 +24.97 +25.2793% 0
HSBC Global Investment Funds - Economic Scale US Equity BC logo
0P0001BJO4 HSBC Global Investment Funds - Economic Scale US Equity BC
- - - -
Voya Index Solution 2035 Portfolio - Class Z logo
VSZDX Voya Index Solution 2035 Portfolio - Class Z
15.04 0 0% 0
Royal Bank of Canada Capped Point to Point Weighted Basket Note AAMTJXX logo
AAMTJXX Royal Bank of Canada Capped Point to Point Weighted Basket Note AAMTJXX
- - - -
Amethis Fund I logo
ZADBMX Amethis Fund I
- - - -
GWL Canadian Equity (Beutel Goodman) 100/100 logo
0P0000M5BE GWL Canadian Equity (Beutel Goodman) 100/100
37.73 +0.16 +0.4235% 0
PRINCIPAL SIEFORE BÁSICA 80-84 SA DE CV logo
0P0001JDLM PRINCIPAL SIEFORE BÁSICA 80-84 SA DE CV
17.02 -0 -0.0117% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAQFHXX logo
AAQFHXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAQFHXX
- - - -
500 Southeast Asia III logo
ZAAIMX 500 Southeast Asia III
- - - -
DynamicEdge Defensive Portfolio Series I logo
0P0000ZEKD DynamicEdge Defensive Portfolio Series I
8.11 +0.02 +0.2757% 0
SunWise Essential 2 CI Canadian Investment Segregated Bundle Income Class logo
0P0000Y2RI SunWise Essential 2 CI Canadian Investment Segregated Bundle Income Class
- - - -
Credit Suisse AG, London Branch Issuer Callable Contingent Interest Barrier Note AAATIXX logo
AAATIXX Credit Suisse AG, London Branch Issuer Callable Contingent Interest Barrier Note AAATIXX
- - - -
Schroder International Selection Fund Greater China C Accumulation USD logo
0P00000JN7 Schroder International Selection Fund Greater China C Accumulation USD
- - - -
Morgan Stanley Finance LLC Point to Point Buffer Note AAEGOXX logo
AAEGOXX Morgan Stanley Finance LLC Point to Point Buffer Note AAEGOXX
- - - -
RBC Canadian Mid-Cap Equity Fund D logo
0P0001MVJB RBC Canadian Mid-Cap Equity Fund D
15.89 -0.04 -0.2486% 0
Franklin Maryland Tax-Free Income Fund Class R6 logo
FMDQX Franklin Maryland Tax-Free Income Fund Class R6
9.73 -0.03 -0.3074% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.