Name Last Change Change % Volume Year Range
Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AAZLRXX logo
AAZLRXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AAZLRXX
- - - -
LON Grth Equity (LK) 75/75 (P) logo
0P0001EH0Z LON Grth Equity (LK) 75/75 (P)
21.5 +0.04 +0.2088% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Partially Principally Protected Note AA logo
AAVUJXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Partially Principally Protected Note AA
- - - -
Natixis International Funds (Lux) I - Thematics Water Fund S/A USD logo
0P0001GZ15 Natixis International Funds (Lux) I - Thematics Water Fund S/A USD
236.18 -2.02 -0.848% 0
Multisi SA de CV F.I.I.D. BM-1 logo
MULTISIBM.1 Multisi SA de CV F.I.I.D. BM-1
0.96 +0 +0.0764% 0
Desjardins Short-Term Income C logo
0P0001107A Desjardins Short-Term Income C
9.73 +0.02 +0.1956% 0
Fidelity Funds - Australian Diversified Equity Fund A-MIncome (G)-USD logo
0P0001O5KB Fidelity Funds - Australian Diversified Equity Fund A-MIncome (G)-USD
- - - -
Mackenzie Ivy European Fund T8 logo
0P0001N8NN Mackenzie Ivy European Fund T8
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Fully Principally Protected No logo
AAOFXXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Fully Principally Protected No
- - - -
IA Clarington Inhance Conservative SRI Port - Series E6 logo
0P0001867I IA Clarington Inhance Conservative SRI Port - Series E6
6.99 -0.02 -0.3406% 0
GS Finance Corp. Capped Point to Point Buffer Note AAUJMXX logo
AAUJMXX GS Finance Corp. Capped Point to Point Buffer Note AAUJMXX
- - - -
JPMorgan Chase Financial Company LLC Bearish Point to Point Fully Principally Protected Note With Kn logo
AARAKXX JPMorgan Chase Financial Company LLC Bearish Point to Point Fully Principally Protected Note With Kn
- - - -
Canada Life Managed (LK) Gens I logo
0P00007719 Canada Life Managed (LK) Gens I
21.25 -0.04 -0.1687% 0
Allianz Global Investors Fund - Allianz Renminbi Fixed Income A USD logo
0P0000TKKS Allianz Global Investors Fund - Allianz Renminbi Fixed Income A USD
- - - -
Fidelity Balanced Class Port Series S5 logo
0P0000NCGM Fidelity Balanced Class Port Series S5
- - - -
Canada Life US Value Fund (Putnam) L5 logo
0P0001BBOY Canada Life US Value Fund (Putnam) L5
- - - -
Federated Hermes Global Small Cap Equity Fund Class F USD Accumulating logo
0P00015I72 Federated Hermes Global Small Cap Equity Fund Class F USD Accumulating
- - - -
Bank of Montreal Autocallable Point to Point Barrier Note AAZZLXX logo
AAZZLXX Bank of Montreal Autocallable Point to Point Barrier Note AAZZLXX
- - - -
SEI Global Assets Fund plc - The SEI Global Conservative Fund US$ Wealth B Accumulating logo
0P000187SZ SEI Global Assets Fund plc - The SEI Global Conservative Fund US$ Wealth B Accumulating
- - - -
SunWise CI Canadian Select Bond 75% logo
0P000071BO SunWise CI Canadian Select Bond 75%
- - - -
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAVIV logo
AAVIVXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAVIV
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAREXXX logo
AAREXXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAREXXX
190.1 0 0% 0
IG Mackenzie Mortgage and Short Term Income Fund J DSC logo
0P0000WJIE IG Mackenzie Mortgage and Short Term Income Fund J DSC
- - - -
Fidelity U.S. Dividend Private Pool S8 logo
0P00012B4C Fidelity U.S. Dividend Private Pool S8
12.63 +0.1 +0.8035% 0
CI American Small Companies Segregate II logo
0P00007180 CI American Small Companies Segregate II
22.41 -0 -0.0129% 0
Lord Abbett Inflation Focused Fund Class A logo
LIFAX Lord Abbett Inflation Focused Fund Class A
11.68 0 0% 0
Symmetry Balanced Portfolio - LM logo
0P0000V5L0 Symmetry Balanced Portfolio - LM
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AATJUXX logo
AATJUXX JPMorgan Chase Bank, N.A. Point to Point CD AATJUXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AACUNXX logo
AACUNXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AACUNXX
- - - -
Bank of Montreal Capped Point to Point Fully Principally Protected Note ABANJXX logo
ABANJXX Bank of Montreal Capped Point to Point Fully Principally Protected Note ABANJXX
- - - -
AXA World Funds - Framlington Digital Economy A Distribution USD logo
0P0001CPZ9 AXA World Funds - Framlington Digital Economy A Distribution USD
- - - -
Schroder International Selection Fund Global High Yield A Distribution USD MV logo
0P000018PU Schroder International Selection Fund Global High Yield A Distribution USD MV
- - - -
Canada U.S. Equity Fund (LC) 75/75 PP logo
0P0001INVX Canada U.S. Equity Fund (LC) 75/75 PP
18.65 +0.12 +0.6378% 0
BlackRock Emerging Markets Alpha Tilts Fund Class Flexible Accumulating USD logo
0P0001CGYC BlackRock Emerging Markets Alpha Tilts Fund Class Flexible Accumulating USD
- - - -
Fidelity Global Asset Allocation Private Pool S5 logo
0P0001C8CY Fidelity Global Asset Allocation Private Pool S5
19.13 -0.09 -0.4423% 0
FT 10915: Cboe Vest Large Cap Deep Buffered 20 Portfolio, Series 38 - Cash logo
FAYDBX FT 10915: Cboe Vest Large Cap Deep Buffered 20 Portfolio, Series 38 - Cash
- - - -
Manulife U.S. Monthly High Income GIF 2 logo
0P00014IPM Manulife U.S. Monthly High Income GIF 2
- - - -
LO Funds - TerreNeuve, (USD) NA logo
0P0001EIFQ LO Funds - TerreNeuve, (USD) NA
- - - -
FA 529 STRATEGIC INCOME PORT-CL C logo
FSXMX FA 529 STRATEGIC INCOME PORT-CL C
22.19 -0.07 -0.3145% 0
Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAGMPXX logo
AAGMPXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAGMPXX
- - - -
CIT: MFS Growth Equity Fund Fee Class L logo
WGEABX CIT: MFS Growth Equity Fund Fee Class L
21.91 -0.06 -0.2736% 0
Sura Bono, S.A. De C.V., S.I.I.D. logo
SURB05BF2 Sura Bono, S.A. De C.V., S.I.I.D.
3.36 +0 +0.096% 0
LO Funds - TerreNeuve, (USD) PA logo
0P0001EY25 LO Funds - TerreNeuve, (USD) PA
- - - -
HSBC-DE SA de CV F.I.I.D. BFV logo
HSBC.MPBFV HSBC-DE SA de CV F.I.I.D. BFV
31.08 +0.01 +0.0174% 0
NBI High Yield Bond Fund - Priv logo
0P0001M1LG NBI High Yield Bond Fund - Priv
8.96 +0.01 +0.152% 0
Russell LifePoints Equity Aggressive Strategy S Fund logo
RELSX Russell LifePoints Equity Aggressive Strategy S Fund
19.24 -0.02 -0.1038% 0
Aurora Equity Partners VI L.P. logo
ZAFJOX Aurora Equity Partners VI L.P.
- - - -
LO Funds - Global FinTech (USD) MA logo
0P0001JVHQ LO Funds - Global FinTech (USD) MA
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAVKEXX logo
AAVKEXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAVKEXX
121.91 +2.86 +2.4023% 0
Schroder International Selection Fund Latin American I Accumulation USD logo
0P00000WBU Schroder International Selection Fund Latin American I Accumulation USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.