Name Last Change Change % Volume Year Range
Legg Mason Brandywine Global Income Optimiser Fund Class A US$ Distributing (M) Plus (e) logo
0P0000YYBG Legg Mason Brandywine Global Income Optimiser Fund Class A US$ Distributing (M) Plus (e)
77.29 -0.09 -0.1163% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXLJXX logo
AAXLJXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXLJXX
- - - -
GWL U.S. Equity (GWLIM) 100/100 logo
0P0000M52J GWL U.S. Equity (GWLIM) 100/100
49.13 -0.23 -0.4631% 0
Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAUHNXX logo
AAUHNXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAUHNXX
153.5 0 0% 0
IG/GWL Conservative GIF 100/100 JDSC logo
0P00019UEU IG/GWL Conservative GIF 100/100 JDSC
- - - -
BlackRock Global Funds - US Dollar Bond Fund I2 USD logo
0P000159F7 BlackRock Global Funds - US Dollar Bond Fund I2 USD
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AABLSXX logo
AABLSXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AABLSXX
- - - -
Arcline Capital Partners II L.P. logo
ZAEDIX Arcline Capital Partners II L.P.
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note AAXIBXX logo
AAXIBXX Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note AAXIBXX
188.59 0 0% 0
Scotia Disponibilidad SA de CV F.I.I.D. logo
SCOTIA1CU4 Scotia Disponibilidad SA de CV F.I.I.D.
3.02 +0 +0.1065% 0
HSBC Bank USA, N.A. Capped Point to Point CD ABAEDXX logo
ABAEDXX HSBC Bank USA, N.A. Capped Point to Point CD ABAEDXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AATFSXX logo
AATFSXX JPMorgan Chase Bank, N.A. Point to Point CD AATFSXX
- - - -
Franklin Innovation Fund C(acc) USD logo
0P0001IZMW Franklin Innovation Fund C(acc) USD
- - - -
CAN Real Estate (GRA) 75/100 (P) logo
0P0001EG4C CAN Real Estate (GRA) 75/100 (P)
11.63 -0 -0.0112% 0
Capital Group Asian Horizon Fund (LUX) B logo
0P0001LYD8 Capital Group Asian Horizon Fund (LUX) B
- - - -
GS Finance Corp. Point to Point Worst Of Barrier Note AAHGLXX logo
AAHGLXX GS Finance Corp. Point to Point Worst Of Barrier Note AAHGLXX
184.48 -2.67 -1.4267% 0
Credit Suisse AG, London Branch Capped Point to Point Worst Of Buffer Note AALCQXX logo
AALCQXX Credit Suisse AG, London Branch Capped Point to Point Worst Of Buffer Note AALCQXX
- - - -
Goldman Sachs US Fixed Income Portfolio R Inc USD logo
0P0000XTB0 Goldman Sachs US Fixed Income Portfolio R Inc USD
- - - -
GBM Inversión en Fibras S A de C V S.I.R.V. A logo
GBMFIBRA GBM Inversión en Fibras S A de C V S.I.R.V. A
2.37 +0.01 +0.4463% 0
LON Equity/Bond (G) 75/100 (PP) logo
0P0001EGX7 LON Equity/Bond (G) 75/100 (PP)
15.54 -0.05 -0.3117% 0
Morgan Stanley Fixed To Floating Worst Of Barrier Note AASPRXX logo
AASPRXX Morgan Stanley Fixed To Floating Worst Of Barrier Note AASPRXX
75.12 0 0% 0
CI Select Canadian Equity Managed Corporate Class E logo
0P0000ULEQ CI Select Canadian Equity Managed Corporate Class E
19.81 -0.14 -0.7049% 0
BLK Acciones Estados Unidos Fundamental SA de CV F.I.R.V. logo
BLKFUSAC0.A BLK Acciones Estados Unidos Fundamental SA de CV F.I.R.V.
3.06 -0.02 -0.5968% 0
Bank of Montreal Capped Point to Point Fully Principally Protected Note AAZYVXX logo
AAZYVXX Bank of Montreal Capped Point to Point Fully Principally Protected Note AAZYVXX
- - - -
Nuveen Pennsylvania Quality Municipal Income Fund logo
XNQPX Nuveen Pennsylvania Quality Municipal Income Fund
12.24 0 0% 0
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate GT logo
0P00013C2D Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate GT
- - - -
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AARPWXX logo
AARPWXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AARPWXX
141.6 0 0% 0
Empire Life Multi-Strategy Canadian Equity GIF W logo
0P0001IKOH Empire Life Multi-Strategy Canadian Equity GIF W
19.8 +0.05 +0.2674% 0
Franklin K2 Ellington Structured Credit UCITS Fund I (acc) USD logo
0P0001IYUD Franklin K2 Ellington Structured Credit UCITS Fund I (acc) USD
- - - -
Compass Investments Seis SA de CV S.I.R.V. B-F6 logo
IDEAB.F6 Compass Investments Seis SA de CV S.I.R.V. B-F6
- - - -
SunWise Essential 2 Fidelity Canadian Asset Allocation Segregated Fund Estate Class logo
0P0000Y2TI SunWise Essential 2 Fidelity Canadian Asset Allocation Segregated Fund Estate Class
24.16 -0.03 -0.1385% 0
Mackenzie Monthly Income Growth logo
0P0001O682 Mackenzie Monthly Income Growth
18.73 -0.02 -0.1173% 0
Renaissance Canadian Equity Private Pool - Premium Class logo
0P000180J2 Renaissance Canadian Equity Private Pool - Premium Class
21.02 +0 +0.0114% 0
Principal Diversified International Fund Class R-6 logo
PDIFX Principal Diversified International Fund Class R-6
18.26 -0.24 -1.2973% 0
Morgan Stanley Bank, N.A. Point to Point CD With Lookback Final AASVDXX logo
AASVDXX Morgan Stanley Bank, N.A. Point to Point CD With Lookback Final AASVDXX
- - - -
Aviva Investors - Short Duration Global High Yield Bond Fund A USD Acc logo
0P00017CRO Aviva Investors - Short Duration Global High Yield Bond Fund A USD Acc
- - - -
Morgan Stanley Bank, N.A. Capped Point to Point CD AAQCMXX logo
AAQCMXX Morgan Stanley Bank, N.A. Capped Point to Point CD AAQCMXX
- - - -
Franklin Genomic Advancements Fund A (acc) USD logo
0P0001NH9D Franklin Genomic Advancements Fund A (acc) USD
7.71 +0.11 +1.4474% 0
Franklin Global Real Estate Fund A(acc)USD logo
0P00001FBD Franklin Global Real Estate Fund A(acc)USD
15.06 -0.09 -0.5941% 0
First Trust Portfolios L.P. – First Trust Strategic Dividend Select Portfolio Fund USD Series 56 logo
FNZDAX First Trust Portfolios L.P. – First Trust Strategic Dividend Select Portfolio Fund USD Series 56
- - - -
Goldman Sachs Small/Mid Cap Growth Fund Class P logo
GSWPX Goldman Sachs Small/Mid Cap Growth Fund Class P
27.37 0 0% 0
Acadian Emerging Markets Equity CIT Fund Class A logo
AEMEQX Acadian Emerging Markets Equity CIT Fund Class A
30.02 +0.11 +0.3678% 0
JPMorgan Chase Bank, N.A. Capped Point to Point CD AADXKXX logo
AADXKXX JPMorgan Chase Bank, N.A. Capped Point to Point CD AADXKXX
- - - -
JPMorgan SmartRetirement Income Class C logo
JSRCX JPMorgan SmartRetirement Income Class C
17.15 -0.07 -0.4065% 0
Canada Life Global Eq (IVZ)Gens II logo
0P0000KS24 Canada Life Global Eq (IVZ)Gens II
26.88 -0.1 -0.368% 0
Morgan Stanley Bank, N.A. Capped Point to Point CD AAPMDXX logo
AAPMDXX Morgan Stanley Bank, N.A. Capped Point to Point CD AAPMDXX
129.41 0 0% 0
CAN Core Bal (PSG) 100/100 (P) logo
0P0001EFWS CAN Core Bal (PSG) 100/100 (P)
16.31 +0.07 +0.449% 0
Janus Henderson Global Multi-Strategy Fund H2 HUSD logo
0P0001JSYU Janus Henderson Global Multi-Strategy Fund H2 HUSD
- - - -
Canada Life Equity/Bond Fund (GLC) L5 logo
0P0001KV7C Canada Life Equity/Bond Fund (GLC) L5
14.49 -0.05 -0.3685% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.