Name Last Change Change % Volume Year Range
MFS Diversified Income Fund Class I logo
DIFIX MFS Diversified Income Fund Class I
12.89 -0.01 -0.0775% 0
Firstminute Capital III logo
ZBALEX Firstminute Capital III
- - - -
Franklin MENA Fund X(acc)USD logo
0P0000TITQ Franklin MENA Fund X(acc)USD
- - - -
Assumption/Fidelity Far East Fund Series B logo
0P0000SR8Q Assumption/Fidelity Far East Fund Series B
29.63 +0.37 +1.2675% 0
iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige & My Education+ Prestige logo
0P0001760A iA Canadian Equity Small Cap (QV) SRP 75/75 Prestige & My Education+ Prestige
52.97 -0.24 -0.4556% 0
Fondo Banorte IXE 1, S.A. De C.V., F.I.I.D. M3 logo
IXELQMBM4 Fondo Banorte IXE 1, S.A. De C.V., F.I.I.D. M3
21.64 +0 +0.0149% 0
AB - Global Plus Fixed Income P logo
0P0000VNRF AB - Global Plus Fixed Income P
- - - -
Fidelity Global Intrinsic Value CN Class A logo
0P00016YJX Fidelity Global Intrinsic Value CN Class A
21.3 -0.11 -0.5324% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAINTXX logo
AAINTXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAINTXX
- - - -
SSQ Hillsdale U.S. Equity GIF Basic logo
0P0001788Z SSQ Hillsdale U.S. Equity GIF Basic
66.62 -0.48 -0.7138% 0
AB - Emerging Markets Debt Portfolio AA USD Inc logo
0P00011RTW AB - Emerging Markets Debt Portfolio AA USD Inc
- - - -
Natixis Sustainable Future 2030 Fund Class N logo
NSFFX Natixis Sustainable Future 2030 Fund Class N
- - - -
AB - European Income Portfolio C2 USD H Acc logo
0P00015WN9 AB - European Income Portfolio C2 USD H Acc
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABBDKXX logo
ABBDKXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note ABBDKXX
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD ABBPKXX logo
ABBPKXX HSBC Bank USA, N.A. Capped Point to Point CD ABBPKXX
120.92 0 0% 0
IG Mackenzie Global Science & Technology B logo
0P000072ZH IG Mackenzie Global Science & Technology B
74.49 -0.12 -0.1628% 0
Epoch U.S. Shareholder Yield Fund - Investor series logo
0P000132RI Epoch U.S. Shareholder Yield Fund - Investor series
21.16 -0.18 -0.8435% 0
JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected logo
AAHXUXX JPMorgan Chase Financial Company LLC Autocallable Step Up Point to Point Fully Principally Protected
78.35 0 0% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AALYHXX logo
AALYHXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AALYHXX
219.28 0 0% 0
Future Scholar TIPS Bond ETF Portfolio logo
IBTCX Future Scholar TIPS Bond ETF Portfolio
11.06 0 0% 0
Franklin Growth Allocation Fund 529 Portfolio Age 9-10 Years Class A logo
FTCOGX Franklin Growth Allocation Fund 529 Portfolio Age 9-10 Years Class A
912.42 +8.79 +0.9727% 0
Candriam Bonds Emerging Markets Class R2 USD Cap logo
0P0001D2Q2 Candriam Bonds Emerging Markets Class R2 USD Cap
- - - -
GWL Fid Mod Inc (PSG) 75/100 (PP) logo
0P0001EGC1 GWL Fid Mod Inc (PSG) 75/100 (PP)
14.85 +0.06 +0.4119% 0
AG Direct Lending Fund IV, L.P. logo
ZADKWX AG Direct Lending Fund IV, L.P.
- - - -
LON SRI Cdn Eq (G) 75/100 (PS2) logo
0P00014BMV LON SRI Cdn Eq (G) 75/100 (PS2)
50.72 -0.09 -0.1789% 0
UBS (Lux) SICAV 2 – USD Corporates Active Climate Aware (USD), class P-acc logo
0P00001C5G UBS (Lux) SICAV 2 – USD Corporates Active Climate Aware (USD), class P-acc
- - - -
Desjardins Chorus II Balanced Low Volatility Portfolio A logo
0P0000UP1N Desjardins Chorus II Balanced Low Volatility Portfolio A
- - - -
Signature Canadian Balanced Corporate Class ET8 logo
0P0000ULEA Signature Canadian Balanced Corporate Class ET8
4.63 -0.01 -0.2135% 0
BLK Acciones Estados Unidos Fundamental SA de CV F.I.R.V. logo
BLKFUSAM1.C BLK Acciones Estados Unidos Fundamental SA de CV F.I.R.V.
2.9 -0.02 -0.6001% 0
Clarica SF CI Alpine Growth Equity logo
0P000071ET Clarica SF CI Alpine Growth Equity
47.83 -0.62 -1.2816% 0
BNP Paribas Funds Europe Growth Classic RH USD MD-Distribution logo
0P000102IF BNP Paribas Funds Europe Growth Classic RH USD MD-Distribution
- - - -
MFS Global Alternative Strategy Fund Class I logo
DVRIX MFS Global Alternative Strategy Fund Class I
14.71 -0.02 -0.1358% 0
iA Canadian Equity Index Hybrid SRP 75/100 F-Class logo
0P0001IO5K iA Canadian Equity Index Hybrid SRP 75/100 F-Class
- - - -
First Trust 480 Investment Grade Fund logo
FEDCMX First Trust 480 Investment Grade Fund
912.19 -1.29 -0.1412% 0
Barclays Bank PLC Point to Point Fully Principally Protected Note AAEJAXX logo
AAEJAXX Barclays Bank PLC Point to Point Fully Principally Protected Note AAEJAXX
- - - -
FaithLife Cdn Equity (Indexed) logo
0P000072H8 FaithLife Cdn Equity (Indexed)
110.51 -0.25 -0.2236% 0
Callan GlidePath 2060 Fund Class R11 logo
WCGAVX Callan GlidePath 2060 Fund Class R11
39.79 -0.11 -0.2724% 0
Capital Group Global Corporate Bond Fund (LUX) Z logo
0P0001CP1S Capital Group Global Corporate Bond Fund (LUX) Z
- - - -
BlackRock Global Long/Short Credit Fund - Class C logo
BGCCX BlackRock Global Long/Short Credit Fund - Class C
9.25 0 0% 0
BofA Finance LLC Point to Point Worst Of Barrier Note AARVLXX logo
AARVLXX BofA Finance LLC Point to Point Worst Of Barrier Note AARVLXX
162.56 +1.05 +0.6501% 0
Calvert Moderate Allocation Fund Class I logo
CLAIX Calvert Moderate Allocation Fund Class I
25.47 -0.19 -0.7405% 0
BlackRock Global Funds - US Dollar Short Duration Bond Fund I2 USD logo
0P00018N36 BlackRock Global Funds - US Dollar Short Duration Bond Fund I2 USD
- - - -
PIMCO Funds Ireland Capital Securities Fund Institutional USD Accumulation logo
0P0000VNJN PIMCO Funds Ireland Capital Securities Fund Institutional USD Accumulation
- - - -
BAI Capital Fund I, L.P. logo
ZAFTRX BAI Capital Fund I, L.P.
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAROLXX logo
AAROLXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAROLXX
213.87 0 0% 0
Amundi Fund Solutions - Buy and Watch Optimal Yield Bond 04/2026 A USD Non-Distributing logo
0P0001K4AT Amundi Fund Solutions - Buy and Watch Optimal Yield Bond 04/2026 A USD Non-Distributing
- - - -
Columbia Government Money Market Fund Class I2 logo
CMRXX Columbia Government Money Market Fund Class I2
1 +0 +0.01% 0
Manulife Ideal Moderate Portfolio PLTN logo
0P0000A0I0 Manulife Ideal Moderate Portfolio PLTN
28.86 -0.06 -0.1957% 0
JPMorgan Chase Financial Company LLC Bearish Point to Point Fully Principally Protected Note With Kn logo
AAQBKXX JPMorgan Chase Financial Company LLC Bearish Point to Point Fully Principally Protected Note With Kn
- - - -
Fidelity Multi-Sector Bond Fund B logo
0P0001AH6N Fidelity Multi-Sector Bond Fund B
9.03 -0.02 -0.2353% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.