Name Last Change Change % Volume Year Range
ADT 2144 Cohen & Steers Preferred Income Opportunities Portfolio Series 2022-4Q logo
PFDBJX ADT 2144 Cohen & Steers Preferred Income Opportunities Portfolio Series 2022-4Q
- - - -
Bank of Montreal Autocallable Contingent Interest Barrier Note AAWGTXX logo
AAWGTXX Bank of Montreal Autocallable Contingent Interest Barrier Note AAWGTXX
- - - -
BMO Concentrated Global Equity GIF 75/75 Class F logo
0P0001JVEK BMO Concentrated Global Equity GIF 75/75 Class F
15.21 +0.12 +0.7804% 0
UBAM - Dynamic US Dollar Bond UD USD logo
0P00015OFZ UBAM - Dynamic US Dollar Bond UD USD
- - - -
T. Rowe Price International Bond Fund (USD Hedged) Z Class logo
TRMZX T. Rowe Price International Bond Fund (USD Hedged) Z Class
8.45 -0.02 -0.2361% 0
AB - Mortgage Income Portfolio  logo
0P00012ANS AB - Mortgage Income Portfolio
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAF logo
AAFUDXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAF
- - - -
IG Mackenzie Global Bond Fund C logo
0P000071CJ IG Mackenzie Global Bond Fund C
4.34 +0 +0.0069% 0
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAETTXX logo
AAETTXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAETTXX
- - - -
Multi Manager Access II - Future of Humans USD F-UKdist logo
0P0001KWWL Multi Manager Access II - Future of Humans USD F-UKdist
- - - -
Denali Structured Return Strategy Fund logo
DNLIX Denali Structured Return Strategy Fund
10.98 +0.02 +0.1825% 0
Counsel US Value Series A logo
0P0000J1PD Counsel US Value Series A
- - - -
Co-operators Moderate Portfolio N7575 logo
0P00018L2W Co-operators Moderate Portfolio N7575
188.84 -0.51 -0.2694% 0
CI Signature Select Canadian Corp Cl I logo
0P0000NDFW CI Signature Select Canadian Corp Cl I
45.37 +0.1 +0.2213% 0
GS Finance Corp. Uncapped ATM Digital Worst Of Barrier Note AAGNAXX logo
AAGNAXX GS Finance Corp. Uncapped ATM Digital Worst Of Barrier Note AAGNAXX
- - - -
Canada Life Intl Bnd (CLI) Gens II logo
0P0000KS1W Canada Life Intl Bnd (CLI) Gens II
12.59 -0.01 -0.1159% 0
Foresters Canadian Balanced logo
0P000071IU Foresters Canadian Balanced
30.65 -0.13 -0.4156% 0
GWL Smaller Co (M)75/75 (PP) logo
0P0001EGM9 GWL Smaller Co (M)75/75 (PP)
15.97 -0.03 -0.19% 0
Jupiter Global Convertibles Class A USD Acc HSC logo
0P0001BVS1 Jupiter Global Convertibles Class A USD Acc HSC
- - - -
Goldman Sachs US$ Liquid Reserves Fund R Acc (T) logo
0P0001JIRZ Goldman Sachs US$ Liquid Reserves Fund R Acc (T)
- - - -
GS Finance Corp. Uncapped ATM Digital Barrier Note AACCGXX logo
AACCGXX GS Finance Corp. Uncapped ATM Digital Barrier Note AACCGXX
- - - -
Manning & Napier Fund, Inc. — Diversified Tax Exempt Series Class A logo
EXDVX Manning & Napier Fund, Inc. — Diversified Tax Exempt Series Class A
10.39 -0.02 -0.1921% 0
Desjardins Global Small Cap Eq I logo
0P0001HACA Desjardins Global Small Cap Eq I
32.73 -0.01 -0.0305% 0
Arthur Ventures 2017, LP logo
ZAETAX Arthur Ventures 2017, LP
- - - -
JPMorgan Chase Bank, N.A. Resetting Time Series CD With Minimum Coupon AAEDIXX logo
AAEDIXX JPMorgan Chase Bank, N.A. Resetting Time Series CD With Minimum Coupon AAEDIXX
103.18 +0.5 +0.4869% 0
Morgan Stanley Investment Funds - International Equity (ex US) Fund Z logo
0P00014ZQB Morgan Stanley Investment Funds - International Equity (ex US) Fund Z
- - - -
JSS Investmentfonds II - JSS Sustainable Equity - Future Health C USD acc logo
0P0001JOV1 JSS Investmentfonds II - JSS Sustainable Equity - Future Health C USD acc
141.28 +1.39 +0.9936% 0
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAFEIXX logo
AAFEIXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAFEIXX
- - - -
Abrdn Healthcare Opportunities Fund logo
XTHQX Abrdn Healthcare Opportunities Fund
20.53 +0.05 +0.2441% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ABBMXXX logo
ABBMXXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note ABBMXXX
- - - -
Citigroup Global Markets Holdings Inc. Capped Dual Directional Barrier Note AACIEXX logo
AACIEXX Citigroup Global Markets Holdings Inc. Capped Dual Directional Barrier Note AACIEXX
- - - -
GS Finance Corp. Capped Point to Point Buffer Note AAQQUXX logo
AAQQUXX GS Finance Corp. Capped Point to Point Buffer Note AAQQUXX
- - - -
LON Balanced Profile (PSG) 75/100 logo
0P0000M5LP LON Balanced Profile (PSG) 75/100
21.87 -0.04 -0.2021% 0
Putnam Dynamic Asset Allocation Conservative Fund Class R6 logo
PCCEX Putnam Dynamic Asset Allocation Conservative Fund Class R6
11.67 -0.03 -0.2564% 0
CI Signature High Income B Seg I logo
0P000071VB CI Signature High Income B Seg I
63.19 +0.23 +0.3658% 0
Wellington Management Funds (Ir logo
0P0001I3D7 Wellington Management Funds (Ir
- - - -
Fondo Proyecto de Vida Valmex 2017 SA de CV F.I.R.V. logo
VLMXJUBB0NC Fondo Proyecto de Vida Valmex 2017 SA de CV F.I.R.V.
2.35 +0 +0.0482% 0
Hartford Emerging Markets Local Debt Fund Class A logo
HLDAX Hartford Emerging Markets Local Debt Fund Class A
5 -0.01 -0.1996% 0
SunWise Elite Fid Discp Core Bndl 75/100 logo
0P0000NFWH SunWise Elite Fid Discp Core Bndl 75/100
26.07 -0.06 -0.2403% 0
AB International Value Fund Class A logo
ABIAX AB International Value Fund Class A
21.25 -0.2 -0.9324% 0
BNP Paribas Funds Emerging EquityN Capitalisation logo
0P0000YSWS BNP Paribas Funds Emerging EquityN Capitalisation
- - - -
Manulife Simplicity Glb Bal Port GIF Sel IncPlus v2.2 F logo
0P0000XYRI Manulife Simplicity Glb Bal Port GIF Sel IncPlus v2.2 F
26.66 -0.08 -0.31% 0
HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note AASDMXX logo
AASDMXX HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note AASDMXX
- - - -
LON Income (M) 75/75 (P) logo
0P0001EH15 LON Income (M) 75/75 (P)
14.64 -0.04 -0.2724% 0
CI Select 50i50e Managed Portfolio Corporate Class OT8 logo
0P0001AAJN CI Select 50i50e Managed Portfolio Corporate Class OT8
6.63 +0.03 +0.398% 0
Goldman Sachs Fds, Financial Square Federal Fd FST Select Shs logo
GSFXX Goldman Sachs Fds, Financial Square Federal Fd FST Select Shs
1 0 0% 0
BMO SDG Engagement Global Equit logo
0P0001GZKV BMO SDG Engagement Global Equit
- - - -
Davis Government Money Market Fund Class A logo
RPGXX Davis Government Money Market Fund Class A
1 0 0% 0
Fidelity Founders Currency Neutral Class - S5 logo
0P0001DBTF Fidelity Founders Currency Neutral Class - S5
35.76 -0.12 -0.3259% 0
Fidelity Advisor Intermediate Municipal Income Fund - Class I logo
FZIIX Fidelity Advisor Intermediate Municipal Income Fund - Class I
10.11 -0.02 -0.1974% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.