Name Last Change Change % Volume Year Range
HSBC Global Investment Funds - Singapore Dollar Income Bond AM3HUSD logo
0P0001CHRN HSBC Global Investment Funds - Singapore Dollar Income Bond AM3HUSD
- - - -
Goldman Sachs Global Infrastructure Equity Portfolio P USD Gross QDist logo
0P0001966P Goldman Sachs Global Infrastructure Equity Portfolio P USD Gross QDist
1.26 -0.02 -1.5625% 0
Bank of Montreal Capped Dual Directional Buffer Note AAPCRXX logo
AAPCRXX Bank of Montreal Capped Dual Directional Buffer Note AAPCRXX
- - - -
Franklin Templeton SinoAm AI Hi-Tech Fund-USD logo
0P0001L9MY Franklin Templeton SinoAm AI Hi-Tech Fund-USD
- - - -
TD FundSmart Mgd Inc & Mod Growth Port P logo
0P0000765D TD FundSmart Mgd Inc & Mod Growth Port P
- - - -
BlackRock Debt Strategies Fund Inc. logo
XDSUX BlackRock Debt Strategies Fund Inc.
9.53 0 0% 0
NN (L) Emerging Markets Corporate Debt - X Cap USD logo
0P0000TTEA NN (L) Emerging Markets Corporate Debt - X Cap USD
- - - -
Invesco Senior Income Trust logo
XVVRX Invesco Senior Income Trust
3.34 0 0% 0
Goldman Sachs Global Dynamic Bond Plus Portfolio P USD MDist logo
0P0000U0IH Goldman Sachs Global Dynamic Bond Plus Portfolio P USD MDist
- - - -
Victory RS Partners Fund logo
RSPKX Victory RS Partners Fund
27.09 -0.28 -1.023% 0
HSBC Investment Funds Trust - HSBC Asian High Yield Bond Fund IM2 USD logo
0P0001HEN1 HSBC Investment Funds Trust - HSBC Asian High Yield Bond Fund IM2 USD
- - - -
BofA Finance LLC Capped Point to Point Weighted Basket Note With Averaging Out MLWZNXX logo
MLWZNXX BofA Finance LLC Capped Point to Point Weighted Basket Note With Averaging Out MLWZNXX
- - - -
MassMutual Clinton Municipal Fund I logo
MMZVX MassMutual Clinton Municipal Fund I
9.65 -0.03 -0.3099% 0
JPMorgan Chase Bank, N.A. Point to Point CD AADTGXX logo
AADTGXX JPMorgan Chase Bank, N.A. Point to Point CD AADTGXX
- - - -
HSBC Global Investment Funds - Economic Scale US Equity ZD logo
0P0000KVKV HSBC Global Investment Funds - Economic Scale US Equity ZD
- - - -
CI Global Concentrated Equity Private Pool A logo
0P0001FC3O CI Global Concentrated Equity Private Pool A
21.03 +0.09 +0.4365% 0
Amundi Funds - US Pioneer Fund R USD (C) logo
0P0001ORQH Amundi Funds - US Pioneer Fund R USD (C)
- - - -
Mackenzie Unconstrained Fixed Income Fund LW logo
0P0001K62R Mackenzie Unconstrained Fixed Income Fund LW
8.72 +0.01 +0.0872% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAJLDXX logo
AAJLDXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAJLDXX
- - - -
Fidelity Canadian Balanced Clas logo
0P0000NCDG Fidelity Canadian Balanced Clas
25.32 -0.06 -0.2294% 0
Clarica SF CI Signature Canadian logo
0P000071FX Clarica SF CI Signature Canadian
71.43 -0.07 -0.0985% 0
Victory RS Partners Fund Member Class logo
RSPMX Victory RS Partners Fund Member Class
32.7 -0.34 -1.0291% 0
HSBC USA Inc. Capped Point to Point Buffer Note AAVJWXX logo
AAVJWXX HSBC USA Inc. Capped Point to Point Buffer Note AAVJWXX
- - - -
Co-operators Mawer US Equity Fund N7575 logo
0P0001O5TX Co-operators Mawer US Equity Fund N7575
128.83 -1.64 -1.2565% 0
Lord Abbett Short Duration High Income Municipal Bond Fund Class F3 logo
HYMQX Lord Abbett Short Duration High Income Municipal Bond Fund Class F3
14.16 -0.02 -0.141% 0
iA U.S. Dividend Growth SRP 75/100 logo
0P0001C14U iA U.S. Dividend Growth SRP 75/100
45.24 -0.46 -1.0129% 0
Manulife Strategic Dividend Bundle GIF Select InvPlus logo
0P00016LJG Manulife Strategic Dividend Bundle GIF Select InvPlus
19.91 -0.04 -0.205% 0
PGIM Jennison Global Infrastructure Fund logo
PGJQX PGIM Jennison Global Infrastructure Fund
18.93 +0.02 +0.1058% 0
Co-operators Fidelity Global Fund N100100 logo
0P00018L1O Co-operators Fidelity Global Fund N100100
273.61 -2.71 -0.9798% 0
Blackrock Mexico Operadora Sa De Cv - Acciones Meremergente I Fund logo
BLKEM1C0.C Blackrock Mexico Operadora Sa De Cv - Acciones Meremergente I Fund
2.35 -0.01 -0.6075% 0
BlackRock 80/20 Target Allocation Fund Investor C logo
BCAPX BlackRock 80/20 Target Allocation Fund Investor C
19.81 0 0% 0
Franklin LifeSmart 2020 Retirement Target Fund Class R logo
FLRVX Franklin LifeSmart 2020 Retirement Target Fund Class R
13.34 -0.02 -0.1497% 0
Jefferies Group LLC Capped Point to Point Buffer Note AAHZOXX logo
AAHZOXX Jefferies Group LLC Capped Point to Point Buffer Note AAHZOXX
144.89 +0.07 +0.0483% 0
CuraFin Disciplined Risk - Aggressive Institutional logo
CFAIVX CuraFin Disciplined Risk - Aggressive Institutional
13.69 +0.53 +3.9894% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHEAXX logo
AAHEAXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHEAXX
- - - -
Canada Canadian Low Vol Equity Fund (LC) 100/100 PS2 logo
0P0001INR1 Canada Canadian Low Vol Equity Fund (LC) 100/100 PS2
23.99 -0.13 -0.55% 0
UBS (Lux) Equity Fund - Mid Caps USA (USD) U-X-acc logo
0P0000SMK4 UBS (Lux) Equity Fund - Mid Caps USA (USD) U-X-acc
- - - -
Goldman Sachs Bank USA Point to Point CD AASXFXX logo
AASXFXX Goldman Sachs Bank USA Point to Point CD AASXFXX
- - - -
iA Focus Aggressive SRP 75/75 Prestige & My Education+ Prestige logo
0P0001762J iA Focus Aggressive SRP 75/75 Prestige & My Education+ Prestige
54.37 -0.15 -0.2764% 0
Morgan Stanley Finance LLC ATM Digital Worst Of Barrier Note ABBFUXX logo
ABBFUXX Morgan Stanley Finance LLC ATM Digital Worst Of Barrier Note ABBFUXX
120.44 0 0% 0
FT 9153: Diversified High Income Closed-End Portfolio, Series 43 - Cash Fee logo
FMJJJX FT 9153: Diversified High Income Closed-End Portfolio, Series 43 - Cash Fee
- - - -
American Century Real Estate Fund, R5 Class logo
ARREX American Century Real Estate Fund, R5 Class
29.61 -0.2 -0.6709% 0
Citigroup Global Markets Holdings Inc. Contingent Interest Worst Of Barrier Note AAVGMXX logo
AAVGMXX Citigroup Global Markets Holdings Inc. Contingent Interest Worst Of Barrier Note AAVGMXX
- - - -
Empire Life Emblem Global Aggressive Gr Port Fd Cl V logo
0P0001DF5Y Empire Life Emblem Global Aggressive Gr Port Fd Cl V
18.35 -0.09 -0.4723% 0
Fondo BBVA Bancomer RV16, S.A. de C.V., F.I.R.V. logo
BBVAGL5A Fondo BBVA Bancomer RV16, S.A. de C.V., F.I.R.V.
15.34 -0.02 -0.1313% 0
GS Finance Corp. Capped Point to Point Note With Lookback Initial AACNTXX logo
AACNTXX GS Finance Corp. Capped Point to Point Note With Lookback Initial AACNTXX
- - - -
529 WI Voya Large Cap Value Option Class A logo
VWTLX 529 WI Voya Large Cap Value Option Class A
43.43 0 0% 0
UBAM - Positive Impact Emerging Equity UC USD Accumulation logo
0P0001KBEV UBAM - Positive Impact Emerging Equity UC USD Accumulation
- - - -
BlueBay Global Sovereign Bond Fund (Canada) A logo
0P000192XR BlueBay Global Sovereign Bond Fund (Canada) A
7.94 -0.01 -0.0994% 0
Manulife Fidelity Cdn Bal GIF Sel IncPlus v2.2 logo
0P0000XYRT Manulife Fidelity Cdn Bal GIF Sel IncPlus v2.2
23.27 -0.04 -0.1562% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.