| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001CHRN HSBC Global Investment Funds - Singapore Dollar Income Bond AM3HUSD | - | - | - | - | |
0P0001966P Goldman Sachs Global Infrastructure Equity Portfolio P USD Gross QDist | 1.26 | -0.02 | -1.5625% | 0 | |
AAPCRXX Bank of Montreal Capped Dual Directional Buffer Note AAPCRXX | - | - | - | - | |
0P0001L9MY Franklin Templeton SinoAm AI Hi-Tech Fund-USD | - | - | - | - | |
0P0000765D TD FundSmart Mgd Inc & Mod Growth Port P | - | - | - | - | |
XDSUX BlackRock Debt Strategies Fund Inc. | 9.53 | 0 | 0% | 0 | |
0P0000TTEA NN (L) Emerging Markets Corporate Debt - X Cap USD | - | - | - | - | |
XVVRX Invesco Senior Income Trust | 3.34 | 0 | 0% | 0 | |
0P0000U0IH Goldman Sachs Global Dynamic Bond Plus Portfolio P USD MDist | - | - | - | - | |
RSPKX Victory RS Partners Fund | 27.09 | -0.28 | -1.023% | 0 | |
0P0001HEN1 HSBC Investment Funds Trust - HSBC Asian High Yield Bond Fund IM2 USD | - | - | - | - | |
MLWZNXX BofA Finance LLC Capped Point to Point Weighted Basket Note With Averaging Out MLWZNXX | - | - | - | - | |
MMZVX MassMutual Clinton Municipal Fund I | 9.65 | -0.03 | -0.3099% | 0 | |
AADTGXX JPMorgan Chase Bank, N.A. Point to Point CD AADTGXX | - | - | - | - | |
0P0000KVKV HSBC Global Investment Funds - Economic Scale US Equity ZD | - | - | - | - | |
0P0001FC3O CI Global Concentrated Equity Private Pool A | 21.03 | +0.09 | +0.4365% | 0 | |
0P0001ORQH Amundi Funds - US Pioneer Fund R USD (C) | - | - | - | - | |
0P0001K62R Mackenzie Unconstrained Fixed Income Fund LW | 8.72 | +0.01 | +0.0872% | 0 | |
AAJLDXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAJLDXX | - | - | - | - | |
0P0000NCDG Fidelity Canadian Balanced Clas | 25.32 | -0.06 | -0.2294% | 0 | |
0P000071FX Clarica SF CI Signature Canadian | 71.43 | -0.07 | -0.0985% | 0 | |
RSPMX Victory RS Partners Fund Member Class | 32.7 | -0.34 | -1.0291% | 0 | |
AAVJWXX HSBC USA Inc. Capped Point to Point Buffer Note AAVJWXX | - | - | - | - | |
0P0001O5TX Co-operators Mawer US Equity Fund N7575 | 128.83 | -1.64 | -1.2565% | 0 | |
HYMQX Lord Abbett Short Duration High Income Municipal Bond Fund Class F3 | 14.16 | -0.02 | -0.141% | 0 | |
0P0001C14U iA U.S. Dividend Growth SRP 75/100 | 45.24 | -0.46 | -1.0129% | 0 | |
0P00016LJG Manulife Strategic Dividend Bundle GIF Select InvPlus | 19.91 | -0.04 | -0.205% | 0 | |
PGJQX PGIM Jennison Global Infrastructure Fund | 18.93 | +0.02 | +0.1058% | 0 | |
0P00018L1O Co-operators Fidelity Global Fund N100100 | 273.61 | -2.71 | -0.9798% | 0 | |
BLKEM1C0.C Blackrock Mexico Operadora Sa De Cv - Acciones Meremergente I Fund | 2.35 | -0.01 | -0.6075% | 0 | |
BCAPX BlackRock 80/20 Target Allocation Fund Investor C | 19.81 | 0 | 0% | 0 | |
FLRVX Franklin LifeSmart 2020 Retirement Target Fund Class R | 13.34 | -0.02 | -0.1497% | 0 | |
AAHZOXX Jefferies Group LLC Capped Point to Point Buffer Note AAHZOXX | 144.89 | +0.07 | +0.0483% | 0 | |
CFAIVX CuraFin Disciplined Risk - Aggressive Institutional | 13.69 | +0.53 | +3.9894% | 0 | |
AAHEAXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAHEAXX | - | - | - | - | |
0P0001INR1 Canada Canadian Low Vol Equity Fund (LC) 100/100 PS2 | 23.99 | -0.13 | -0.55% | 0 | |
0P0000SMK4 UBS (Lux) Equity Fund - Mid Caps USA (USD) U-X-acc | - | - | - | - | |
AASXFXX Goldman Sachs Bank USA Point to Point CD AASXFXX | - | - | - | - | |
0P0001762J iA Focus Aggressive SRP 75/75 Prestige & My Education+ Prestige | 54.37 | -0.15 | -0.2764% | 0 | |
ABBFUXX Morgan Stanley Finance LLC ATM Digital Worst Of Barrier Note ABBFUXX | 120.44 | 0 | 0% | 0 | |
FMJJJX FT 9153: Diversified High Income Closed-End Portfolio, Series 43 - Cash Fee | - | - | - | - | |
ARREX American Century Real Estate Fund, R5 Class | 29.61 | -0.2 | -0.6709% | 0 | |
AAVGMXX Citigroup Global Markets Holdings Inc. Contingent Interest Worst Of Barrier Note AAVGMXX | - | - | - | - | |
0P0001DF5Y Empire Life Emblem Global Aggressive Gr Port Fd Cl V | 18.35 | -0.09 | -0.4723% | 0 | |
BBVAGL5A Fondo BBVA Bancomer RV16, S.A. de C.V., F.I.R.V. | 15.34 | -0.02 | -0.1313% | 0 | |
AACNTXX GS Finance Corp. Capped Point to Point Note With Lookback Initial AACNTXX | - | - | - | - | |
VWTLX 529 WI Voya Large Cap Value Option Class A | 43.43 | 0 | 0% | 0 | |
0P0001KBEV UBAM - Positive Impact Emerging Equity UC USD Accumulation | - | - | - | - | |
0P000192XR BlueBay Global Sovereign Bond Fund (Canada) A | 7.94 | -0.01 | -0.0994% | 0 | |
0P0000XYRT Manulife Fidelity Cdn Bal GIF Sel IncPlus v2.2 | 23.27 | -0.04 | -0.1562% | 0 | |