Name Last Change Change % Volume Year Range
PIMCO Long-Term Credit Bond Fund Class I-2 logo
PLCPX PIMCO Long-Term Credit Bond Fund Class I-2
8.4 +0.01 +0.1192% 0
Emirates NBD SICAV - Signature Moderate B USD Acc logo
0P0001KVZH Emirates NBD SICAV - Signature Moderate B USD Acc
- - - -
BlueBay Funds - BlueBay Investment Grade Bond Fund I - USD (Perf) logo
0P0000JMUI BlueBay Funds - BlueBay Investment Grade Bond Fund I - USD (Perf)
- - - -
Manulife U.S. Balanced Value Private Segregated Pool F logo
0P00015XH0 Manulife U.S. Balanced Value Private Segregated Pool F
22.81 -0.08 -0.3574% 0
Fidelity Canadian Asset Allocation Fund A logo
0P000070HK Fidelity Canadian Asset Allocation Fund A
37.61 -0.05 -0.1333% 0
GS Finance Corp. Autocallable Point to Point Worst Of Buffer Note AAIJIXX logo
AAIJIXX GS Finance Corp. Autocallable Point to Point Worst Of Buffer Note AAIJIXX
- - - -
Appworks Fund I logo
ZADWHX Appworks Fund I
- - - -
- - - -
Invesco International Companies Class Series P logo
0P00007795 Invesco International Companies Class Series P
21.68 -0.2 -0.9321% 0
Concentric Cambridge Asset Allocation GIF 75/100 F-CL logo
0P0001LJ2I Concentric Cambridge Asset Allocation GIF 75/100 F-CL
- - - -
JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAVMWXX logo
AAVMWXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAVMWXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAVQIXX logo
AAVQIXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAVQIXX
- - - -
UBS (Lux) Equity Fund - Emerging Markets Sustainable Leaders (USD) P-acc logo
0P00000B1Q UBS (Lux) Equity Fund - Emerging Markets Sustainable Leaders (USD) P-acc
- - - -
Platinum Equity Small Cap Fund II, L.P. logo
ZCDHAX Platinum Equity Small Cap Fund II, L.P.
- - - -
Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Buffer Note AALOGXX logo
AALOGXX Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Buffer Note AALOGXX
138.85 +1.31 +0.9525% 0
Credit Suisse AG, London Branch Autocallable Contingent Interest One Star Worst Of Barrier Note With logo
AAZLBXX Credit Suisse AG, London Branch Autocallable Contingent Interest One Star Worst Of Barrier Note With
- - - -
CI Signature Gold Corporate Class P logo
0P0001FJXV CI Signature Gold Corporate Class P
39.71 +0.62 +1.5876% 0
GWL US Dividend (G) 100/100 (PP) logo
0P0001EGO5 GWL US Dividend (G) 100/100 (PP)
- - - -
BMO Retirement Income Portfolio Series D logo
0P00017TTT BMO Retirement Income Portfolio Series D
- - - -
JPMorgan SmartRetirement 2055 Fund Class A logo
JFFAX JPMorgan SmartRetirement 2055 Fund Class A
33.94 -0.4 -1.1648% 0
3L Capital I, LP logo
ZAAFGX 3L Capital I, LP
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AALIIXX logo
AALIIXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AALIIXX
- - - -
IA Clarington Inhance Canadian Equity SRI Class L logo
0P0001867H IA Clarington Inhance Canadian Equity SRI Class L
- - - -
Ninety One Global Strategy Fund - Global Franchise Fund C Inc-2 USD logo
0P00011GES Ninety One Global Strategy Fund - Global Franchise Fund C Inc-2 USD
41.4 -0.61 -1.452% 0
SEI Global Master Fund plc - The SEI Global Fixed Income Fund US$ Wealth P Acc logo
0P0001BR17 SEI Global Master Fund plc - The SEI Global Fixed Income Fund US$ Wealth P Acc
- - - -
CAN Global In (CI) 100/100 (P) logo
0P0001EG0J CAN Global In (CI) 100/100 (P)
12.81 -0.03 -0.2531% 0
IG FI Canadian Equity Class J NL logo
0P0000WJKU IG FI Canadian Equity Class J NL
- - - -
LON Core Bl Gr Pl (PSG) 75/100 (PP) logo
0P0001EGV1 LON Core Bl Gr Pl (PSG) 75/100 (PP)
- - - -
Schroder International Selection Fund Alternative Securitised Income I Accumulation USD logo
0P0001JDU4 Schroder International Selection Fund Alternative Securitised Income I Accumulation USD
- - - -
AMERRA Agri PE Fund, L.P. logo
ZADBKX AMERRA Agri PE Fund, L.P.
- - - -
Mirabaud - Sustainable Convertible Global A USD inc logo
0P000184MX Mirabaud - Sustainable Convertible Global A USD inc
- - - -
StepStone Secondary Opportunities Fund V, L.P. logo
ZCIRMX StepStone Secondary Opportunities Fund V, L.P.
- - - -
RBC Global Dividend Growth Fund O logo
0P00016G3T RBC Global Dividend Growth Fund O
18.36 -0.03 -0.1875% 0
NEI Select Maximum Growth RS Portfolio P logo
0P0001F37E NEI Select Maximum Growth RS Portfolio P
- - - -
Janus Henderson Horizon Global High Yield Bond Fund X3q USD Inc logo
0P0001JIE7 Janus Henderson Horizon Global High Yield Bond Fund X3q USD Inc
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAODYXX logo
AAODYXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAODYXX
- - - -
Mackenzie US Growth Fund PW logo
0P0001N8QZ Mackenzie US Growth Fund PW
27.5 -0.13 -0.4788% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAUVJXX logo
AAUVJXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAUVJXX
- - - -
Dynamic Total Return Bond Class Series T logo
0P0000PSOV Dynamic Total Return Bond Class Series T
5.48 -0.01 -0.1585% 0
Manulife Canadian Equity Private Segregated Pool F logo
0P00014AK0 Manulife Canadian Equity Private Segregated Pool F
- - - -
Schroder International Selection Fund Global Climate Change Equity C Distribution USD AV logo
0P0000JLIN Schroder International Selection Fund Global Climate Change Equity C Distribution USD AV
- - - -
CI Cambridge Global High Income P logo
0P0001FIHB CI Cambridge Global High Income P
- - - -
Federated Hermes SDG Engagement Equity Fund Institutional Shares logo
FHESX Federated Hermes SDG Engagement Equity Fund Institutional Shares
15.57 -0.22 -1.3933% 0
Onward Investors Value Fund III logo
ZCAVHX Onward Investors Value Fund III
- - - -
Co-operators Canadian Equity Fund N75100 logo
0P00018KZC Co-operators Canadian Equity Fund N75100
- - - -
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AADXLXX logo
AADXLXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AADXLXX
- - - -
LO Funds - Ultra Low Duration (USD) MD logo
0P0001IMWZ LO Funds - Ultra Low Duration (USD) MD
- - - -
MassMutual Global Floating Rate Fund Class C logo
BXFCX MassMutual Global Floating Rate Fund Class C
8.21 0 0% 0
Touchstone Strategic Income Fund Class A logo
TQPAX Touchstone Strategic Income Fund Class A
3.23 -0.01 -0.3086% 0
JPMorgan Funds - Emerging Markets Debt Fund A (acc) - USD logo
0P0000NPXC JPMorgan Funds - Emerging Markets Debt Fund A (acc) - USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.