Name Last Change Change % Volume Year Range
Act One Ventures III logo
ZABCOX Act One Ventures III
- - - -
Fondo Santander RV, S.A. de C.V., F.I.R.V. logo
SAMEME1B0 Fondo Santander RV, S.A. de C.V., F.I.R.V.
3.62 +0 +0.0484% 0
iA Global True Conviction SRP 75/100 Prestige F-Class logo
0P0001IOBW iA Global True Conviction SRP 75/100 Prestige F-Class
39.62 +0.01 +0.0167% 0
FT 9242: FT Short Duration Fixed Income Model Portfolio, 2Q '21 - Reinvest Fee logo
FVRLWX FT 9242: FT Short Duration Fixed Income Model Portfolio, 2Q '21 - Reinvest Fee
- - - -
ProFunds Short Energy Fund Investor Class logo
SNPIX ProFunds Short Energy Fund Investor Class
9.16 -0.1 -1.0799% 0
John Hancock Freedom 529 Future Trends Portfolio Class C2 logo
JAFDX John Hancock Freedom 529 Future Trends Portfolio Class C2
163.63 -0.79 -0.4805% 0
Desjardins Canadian Equity Fund C logo
0P0001996Q Desjardins Canadian Equity Fund C
12.21 +0.05 +0.4525% 0
Legg Mason Western Asset Global Core Plus Bond Fund Class A US$ Distributing (A) logo
0P00015OOR Legg Mason Western Asset Global Core Plus Bond Fund Class A US$ Distributing (A)
- - - -
JNL/JPMorgan Hedged Equity Fund logo
0P0001D9QY JNL/JPMorgan Hedged Equity Fund
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAL logo
AALRYXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAL
- - - -
iShares Core S&P Small-Cap ETF Option - Class C logo
IOWCX iShares Core S&P Small-Cap ETF Option - Class C
42.78 0 0% 0
BNPP 4, S.A. de C.V. F.I.I.D. logo
BNPP.50BE3 BNPP 4, S.A. de C.V. F.I.I.D.
- - - -
GS Finance Corp. Autocallable Contingent Interest Barrier Note ABBLZXX logo
ABBLZXX GS Finance Corp. Autocallable Contingent Interest Barrier Note ABBLZXX
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund UB USD logo
0P0001C6G9 CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund UB USD
- - - -
GWL Mackenzie Balanced (PSG) 75/100 (PS2) logo
0P00014E0D GWL Mackenzie Balanced (PSG) 75/100 (PS2)
34.51 -0.1 -0.2789% 0
Premier Miton Global Sustainable Growth C Income Shares logo
0P0000SMJP Premier Miton Global Sustainable Growth C Income Shares
3.04 -0.03 -0.8162% 0
Manulife Focused Bundle Seg Fund MLIA B logo
0P0000OMAL Manulife Focused Bundle Seg Fund MLIA B
19.27 -0.01 -0.0638% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAGXPXX logo
AAGXPXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAGXPXX
190.41 +0.16 +0.0841% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Note AACSSXX logo
AACSSXX Citigroup Global Markets Holdings Inc. Capped Point to Point Note AACSSXX
- - - -
Vectmed Fund logo
VECTMDF1 Vectmed Fund
- - - -
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd F Inc USD logo
0P0001J3C5 Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd F Inc USD
- - - -
Amundi Funds - Optimal Yield R2 USD AD (D) logo
0P00014N9T Amundi Funds - Optimal Yield R2 USD AD (D)
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Buffer Note AAWZTXX logo
AAWZTXX JPMorgan Chase Financial Company LLC Capped Dual Directional Buffer Note AAWZTXX
- - - -
Manulife World Investment GIF Select Original 75 logo
0P00014IQ4 Manulife World Investment GIF Select Original 75
22.56 +0.05 +0.231% 0
Fidelity Conservative Managed Risk Portfolio A logo
0P000198GS Fidelity Conservative Managed Risk Portfolio A
8.99 +0.01 +0.1158% 0
Manulife Fidelity Monthly Income GIF Sel InvPlus E FE logo
0P0000M5SI Manulife Fidelity Monthly Income GIF Sel InvPlus E FE
29.84 +0 +0.0077% 0
Fondo BBVA Bancomer Deuda Inversión en Moneda Extranjera SA de CV S.I.I.D. logo
BBVAEURPV Fondo BBVA Bancomer Deuda Inversión en Moneda Extranjera SA de CV S.I.I.D.
64.31 +0.07 +0.1073% 0
GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAUXXXX logo
AAUXXXX GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAUXXXX
- - - -
Principal Deuda 1 S.A. de C.V. SIID logo
PRINMASM2 Principal Deuda 1 S.A. de C.V. SIID
- - - -
Columbia High Yield Bond Fund Institutional 2 Class logo
RSHRX Columbia High Yield Bond Fund Institutional 2 Class
11.01 -0.01 -0.0907% 0
Test SMA - COOL logo
NDWATX Test SMA - COOL
4,291.76 0 0% 0
CAN Small Cap Equity (BT) 100/100 logo
0P0000M549 CAN Small Cap Equity (BT) 100/100
21.49 -0.22 -1.032% 0
CAN Corporate Bond (Port) 75/75 logo
0P0000ZLUD CAN Corporate Bond (Port) 75/75
11.88 -0.02 -0.1873% 0
Amundi Funds - Pioneer US Bond U USD MGI (D) logo
0P00015YT6 Amundi Funds - Pioneer US Bond U USD MGI (D)
- - - -
HSBC USA Inc. Capped Point to Point Worst Of Buffer Note AAZJXXX logo
AAZJXXX HSBC USA Inc. Capped Point to Point Worst Of Buffer Note AAZJXXX
- - - -
Russell Investment Company plc - Old Mutual Global Managed Alpha Fund B Hybrid USD Acc logo
0P0001L2MG Russell Investment Company plc - Old Mutual Global Managed Alpha Fund B Hybrid USD Acc
- - - -
BlackRock Strategic Funds - Systematic Global Equity Fund I2 USD logo
0P0001ALFE BlackRock Strategic Funds - Systematic Global Equity Fund I2 USD
- - - -
Empire Life Balanced - Class J logo
0P0000XRL9 Empire Life Balanced - Class J
18.94 -0.05 -0.2827% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note With Loo logo
AAPYAXX JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note With Loo
- - - -
iA SRI Balanced (Inhance) Ecoflex &My Education logo
0P0000YNHR iA SRI Balanced (Inhance) Ecoflex &My Education
18.31 -0.04 -0.2332% 0
Allianz Global Investors Fund - Allianz Little Dragons AT USD logo
0P00006FES Allianz Global Investors Fund - Allianz Little Dragons AT USD
- - - -
Wellington Global Perspectives  logo
0P00014B4G Wellington Global Perspectives
- - - -
JPMorgan Chase Financial Company LLC Autocallable Fixed Interest Worst Of Barrier Note ABAHYXX logo
ABAHYXX JPMorgan Chase Financial Company LLC Autocallable Fixed Interest Worst Of Barrier Note ABAHYXX
- - - -
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AABIOXX logo
AABIOXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AABIOXX
- - - -
IndexSelect Aggressive 2045 Fund Class R logo
WIAAEX IndexSelect Aggressive 2045 Fund Class R
26.66 -0.07 -0.2679% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAMKYXX logo
AAMKYXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAMKYXX
- - - -
Morgan Stanley Finance LLC Point to Point Buffer Note AADYVXX logo
AADYVXX Morgan Stanley Finance LLC Point to Point Buffer Note AADYVXX
- - - -
Amundi Funds - Pioneer US Bond B USD MGI (D) logo
0P0000Q85O Amundi Funds - Pioneer US Bond B USD MGI (D)
- - - -
CAN Core Mod (PSG) 75/75 (PS1) logo
0P0000W7RT CAN Core Mod (PSG) 75/75 (PS1)
18.8 +0.06 +0.3367% 0
Astorg IQ-EQ Continuation Fund logo
ZAFBCX Astorg IQ-EQ Continuation Fund
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.