| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ZABCOX Act One Ventures III | - | - | - | - | |
SAMEME1B0 Fondo Santander RV, S.A. de C.V., F.I.R.V. | 3.62 | +0 | +0.0484% | 0 | |
0P0001IOBW iA Global True Conviction SRP 75/100 Prestige F-Class | 39.62 | +0.01 | +0.0167% | 0 | |
FVRLWX FT 9242: FT Short Duration Fixed Income Model Portfolio, 2Q '21 - Reinvest Fee | - | - | - | - | |
SNPIX ProFunds Short Energy Fund Investor Class | 9.16 | -0.1 | -1.0799% | 0 | |
JAFDX John Hancock Freedom 529 Future Trends Portfolio Class C2 | 163.63 | -0.79 | -0.4805% | 0 | |
0P0001996Q Desjardins Canadian Equity Fund C | 12.21 | +0.05 | +0.4525% | 0 | |
0P00015OOR Legg Mason Western Asset Global Core Plus Bond Fund Class A US$ Distributing (A) | - | - | - | - | |
0P0001D9QY JNL/JPMorgan Hedged Equity Fund | - | - | - | - | |
AALRYXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAL | - | - | - | - | |
IOWCX iShares Core S&P Small-Cap ETF Option - Class C | 42.78 | 0 | 0% | 0 | |
BNPP.50BE3 BNPP 4, S.A. de C.V. F.I.I.D. | - | - | - | - | |
ABBLZXX GS Finance Corp. Autocallable Contingent Interest Barrier Note ABBLZXX | - | - | - | - | |
0P0001C6G9 CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund UB USD | - | - | - | - | |
0P00014E0D GWL Mackenzie Balanced (PSG) 75/100 (PS2) | 34.51 | -0.1 | -0.2789% | 0 | |
0P0000SMJP Premier Miton Global Sustainable Growth C Income Shares | 3.04 | -0.03 | -0.8162% | 0 | |
0P0000OMAL Manulife Focused Bundle Seg Fund MLIA B | 19.27 | -0.01 | -0.0638% | 0 | |
AAGXPXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAGXPXX | 190.41 | +0.16 | +0.0841% | 0 | |
AACSSXX Citigroup Global Markets Holdings Inc. Capped Point to Point Note AACSSXX | - | - | - | - | |
VECTMDF1 Vectmed Fund | - | - | - | - | |
0P0001J3C5 Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd F Inc USD | - | - | - | - | |
0P00014N9T Amundi Funds - Optimal Yield R2 USD AD (D) | - | - | - | - | |
AAWZTXX JPMorgan Chase Financial Company LLC Capped Dual Directional Buffer Note AAWZTXX | - | - | - | - | |
0P00014IQ4 Manulife World Investment GIF Select Original 75 | 22.56 | +0.05 | +0.231% | 0 | |
0P000198GS Fidelity Conservative Managed Risk Portfolio A | 8.99 | +0.01 | +0.1158% | 0 | |
0P0000M5SI Manulife Fidelity Monthly Income GIF Sel InvPlus E FE | 29.84 | +0 | +0.0077% | 0 | |
BBVAEURPV Fondo BBVA Bancomer Deuda Inversión en Moneda Extranjera SA de CV S.I.I.D. | 64.31 | +0.07 | +0.1073% | 0 | |
AAUXXXX GS Finance Corp. Issuer Callable Contingent Interest Barrier Note AAUXXXX | - | - | - | - | |
PRINMASM2 Principal Deuda 1 S.A. de C.V. SIID | - | - | - | - | |
RSHRX Columbia High Yield Bond Fund Institutional 2 Class | 11.01 | -0.01 | -0.0907% | 0 | |
NDWATX Test SMA - COOL | 4,291.76 | 0 | 0% | 0 | |
0P0000M549 CAN Small Cap Equity (BT) 100/100 | 21.49 | -0.22 | -1.032% | 0 | |
0P0000ZLUD CAN Corporate Bond (Port) 75/75 | 11.88 | -0.02 | -0.1873% | 0 | |
0P00015YT6 Amundi Funds - Pioneer US Bond U USD MGI (D) | - | - | - | - | |
AAZJXXX HSBC USA Inc. Capped Point to Point Worst Of Buffer Note AAZJXXX | - | - | - | - | |
0P0001L2MG Russell Investment Company plc - Old Mutual Global Managed Alpha Fund B Hybrid USD Acc | - | - | - | - | |
0P0001ALFE BlackRock Strategic Funds - Systematic Global Equity Fund I2 USD | - | - | - | - | |
0P0000XRL9 Empire Life Balanced - Class J | 18.94 | -0.05 | -0.2827% | 0 | |
AAPYAXX JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note With Loo | - | - | - | - | |
0P0000YNHR iA SRI Balanced (Inhance) Ecoflex &My Education | 18.31 | -0.04 | -0.2332% | 0 | |
0P00006FES Allianz Global Investors Fund - Allianz Little Dragons AT USD | - | - | - | - | |
0P00014B4G Wellington Global Perspectives | - | - | - | - | |
ABAHYXX JPMorgan Chase Financial Company LLC Autocallable Fixed Interest Worst Of Barrier Note ABAHYXX | - | - | - | - | |
AABIOXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AABIOXX | - | - | - | - | |
WIAAEX IndexSelect Aggressive 2045 Fund Class R | 26.66 | -0.07 | -0.2679% | 0 | |
AAMKYXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAMKYXX | - | - | - | - | |
AADYVXX Morgan Stanley Finance LLC Point to Point Buffer Note AADYVXX | - | - | - | - | |
0P0000Q85O Amundi Funds - Pioneer US Bond B USD MGI (D) | - | - | - | - | |
0P0000W7RT CAN Core Mod (PSG) 75/75 (PS1) | 18.8 | +0.06 | +0.3367% | 0 | |
ZAFBCX Astorg IQ-EQ Continuation Fund | - | - | - | - | |