| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VVIMX Voya VACS Index Mid Cap Portfolio | 14.25 | -0.16 | -1.1103% | 0 | |
0P000070C8 Manulife American Equity Index (U.S.$) (Capped) MLIP A | - | - | - | - | |
XXI70741 SIEFORE XXI BANORTE BÁSICA 70-74 SA DE CV | 17.06 | -0 | -0.0042% | 0 | |
XPFMX Pomona Investment Fund Class M2 | - | - | - | - | |
LISAX Lord Abbett Intermediate Tax Free Fund Class A | 10.15 | -0.03 | -0.2947% | 0 | |
0P0000XACU Multicooperation SICAV - Julius Baer Strategy Income (USD) K | - | - | - | - | |
TWDAX Templeton World Fund Advisor Class | 19.02 | -0.31 | -1.6037% | 0 | |
0P0001MNBU Aberdeen Standard SICAV II-Multi-Asset Climate Opportunities Fund K Acc Hedged USD | - | - | - | - | |
0P0001A2IP PGIM Global Corporate Bond Fund USD A Accumulation Class | - | - | - | - | |
0P0000XTDN Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio R Inc USD | - | - | - | - | |
0P000146UK JPMorgan Funds - Global Bond Opportunities Fund C (acc) - USD | - | - | - | - | |
AAEPDXX Barclays Bank PLC Point to Point Barrier Note AAEPDXX | - | - | - | - | |
GNMFX PIMCO National Municipal Opportunistic Value Fund Institutional Shares | 9.62 | -0.04 | -0.4141% | 0 | |
APRIN80B Principal Afore S.A De CV - Principal Siefore Fund | - | - | - | - | |
ZAASOX SL Capital Infrastructure I, L.P. | - | - | - | - | |
0P0001BEG2 Bellevue Funds (Lux) Bellevue Healthcare Strategy I2 USD | - | - | - | - | |
0P0000KXK5 BlueBay Funds - BlueBay Investment Grade Bond Fund R - USD (AIDiv) | - | - | - | - | |
AAGGIXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAGGIXX | - | - | - | - | |
AALXSXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Buffer Note AALXSXX | - | - | - | - | |
AAGRKXX Barclays Bank PLC Point to Point Worst Of Barrier Note AAGRKXX | 171.67 | +1.41 | +0.8282% | 0 | |
AAYHIXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYHIXX | - | - | - | - | |
TEMLX Nuveen Emerging Markets Equity Fund R6 | 11.64 | -0.36 | -3% | 0 | |
0P000180X6 Manulife Ideal Cnd Bond Plus100 PLTN | 10.88 | -0.03 | -0.2439% | 0 | |
0P0001MZ9B BlackRock Global Funds - Emerging Markets Impact Bond Fund A2 USD | - | - | - | - | |
0P0000Y4GB Scotia Canadian Equity Blend Class | 24.87 | -0.09 | -0.3498% | 0 | |
PSDAX PIMCO Short Duration Municipal Income Cl A | 8.33 | 0 | 0% | 0 | |
0P000071EO Clarica SF CI Signature Diver Cdn Bal | 41.49 | -0.09 | -0.2198% | 0 | |
AAVCYXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAVCYXX | - | - | - | - | |
0P0000JW4M Legg Mason Royce US Smaller Companies Fund Premier Class US$ Distributing (A) | - | - | - | - | |
0P000087H6 United Cdn Equity Value Pool Cl A | 30.44 | -0.05 | -0.1512% | 0 | |
| - | - | - | - | | |
RILBX American Funds Inflation Linked Bond Fund R-2 | 9.16 | -0.02 | -0.2179% | 0 | |
ZAATRX ABRY Partners X | - | - | - | - | |
0P00015INY Sun BR Cdn Uni Bd - Inv Ser O | 11.94 | -0.03 | -0.2306% | 0 | |
0P0001E09S IG Managed Payout Portfolio with Growth JDSC-RDSP | - | - | - | - | |
AAGCHXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAGCHXX | 150.55 | 0 | 0% | 0 | |
0P0001FAC3 Universal Life SSQ Guardian Canadian Dividend Equity | - | - | - | - | |
0P0000J2JP Desjardins Dividend Growth Fund Series T | 10.31 | -0.12 | -1.198% | 0 | |
AAXRIXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAX | - | - | - | - | |
AAYLVXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAYLVXX | - | - | - | - | |
0P0000M5TF CAN Cdn All Cap Val (M) 75/75 | 37.74 | -0.11 | -0.288% | 0 | |
0P0000ADI9 CI Cambridge Canadian Eq Corp Cl T5 | 10.16 | -0.06 | -0.621% | 0 | |
0P0001AAED CI American Value Corporate Class O | 48.97 | -0.48 | -0.9702% | 0 | |
0P00019M85 Goldman Sachs Global Equity Par | - | - | - | - | |
0P0001N8R8 Mackenzie US Growth Fund T8 | 12.73 | -0.06 | -0.4808% | 0 | |
0P0001DF6D Empire Life Dividend Balanced - Class U | 16.49 | -0.02 | -0.109% | 0 | |
DMNBX DFA MN Municipal Bond Portfolio Institutional Class | 9.86 | +0.01 | +0.1015% | 0 | |
ZACLDX Alothon Fund III, L.P. | - | - | - | - | |
AAPYNXX JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note With Loo | - | - | - | - | |
FDFYX Fidelity Advisor Freedom 2065 Fund - Class C | 16.02 | -0.23 | -1.4154% | 0 | |