Name Last Change Change % Volume Year Range
LO Funds - World Brands Fund (USD) N D logo
0P0001GZ4D LO Funds - World Brands Fund (USD) N D
- - - -
Lord Abbett Core Fixed Income Fund Class F logo
LCRFX Lord Abbett Core Fixed Income Fund Class F
9.07 +0.01 +0.1104% 0
ABS Capital Partners VII, L.P. logo
ZAAUGX ABS Capital Partners VII, L.P.
- - - -
HSBC USA Inc. ITM Digital Worst Of Buffer Note AARJYXX logo
AARJYXX HSBC USA Inc. ITM Digital Worst Of Buffer Note AARJYXX
- - - -
Fidelity Bal Inc Ccy Netrl Priv Pool I8 logo
0P0000NFP1 Fidelity Bal Inc Ccy Netrl Priv Pool I8
6.55 -0.01 -0.1539% 0
BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund USD E Inc logo
0P0001KQLX BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund USD E Inc
- - - -
Co-operators Mawer US Equity Fund VA3 logo
0P0001O5U3 Co-operators Mawer US Equity Fund VA3
130.19 -0.52 -0.3958% 0
Fidelity Long-Term Leaders Fund - S8 logo
0P0001KYHO Fidelity Long-Term Leaders Fund - S8
- - - -
TCB US Short Duration High Yield Bond Fund A USD logo
0P0001K2KS TCB US Short Duration High Yield Bond Fund A USD
- - - -
La Capitale High Yield Fixed Income (TDAM) logo
0P0001F3IP La Capitale High Yield Fixed Income (TDAM)
- - - -
LON Core Balanced (PSG) 75/75 (PS2) logo
0P00014BJ6 LON Core Balanced (PSG) 75/75 (PS2)
33.85 -0.1 -0.2942% 0
DWS Government & Agency Securities Portfolio: DWS Government Cash Institutional Shares logo
DBBXX DWS Government & Agency Securities Portfolio: DWS Government Cash Institutional Shares
1 0 0% 0
- - - -
Avenir Growth Partners Fund IV, L.P. logo
ZAFMLX Avenir Growth Partners Fund IV, L.P.
- - - -
Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class K USD Accumulation logo
0P0001M38E Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class K USD Accumulation
143.58 +2.08 +1.4695% 0
JPMorgan Chase Financial Company LLC Issuer Callable Fixed Interest Barrier Note AAJZXXX logo
AAJZXXX JPMorgan Chase Financial Company LLC Issuer Callable Fixed Interest Barrier Note AAJZXXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAWCLXX logo
AAWCLXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAWCLXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAHEYXX logo
AAHEYXX JPMorgan Chase Bank, N.A. Point to Point CD AAHEYXX
- - - -
Nordea 1 - Stable Emerging Markets Equity Fund BI USD logo
0P0000UB02 Nordea 1 - Stable Emerging Markets Equity Fund BI USD
- - - -
Bank of the West Point to Point CD AAJPTXX logo
AAJPTXX Bank of the West Point to Point CD AAJPTXX
105.22 0 0% 0
GMO International Opportunistic Value Fund Class R6 logo
GMBCX GMO International Opportunistic Value Fund Class R6
19.03 -0.05 -0.262% 0
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note ABBNSXX logo
ABBNSXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note ABBNSXX
- - - -
CAN U.S. Grth (PUT)100/100 (P) logo
0P0001EG66 CAN U.S. Grth (PUT)100/100 (P)
- - - -
Barclays Bank PLC Capped Point to Point Worst Of Buffer Note AAICDXX logo
AAICDXX Barclays Bank PLC Capped Point to Point Worst Of Buffer Note AAICDXX
- - - -
SunWise Elite Fid Discp Core Bndl 75/50 logo
0P0000NFWN SunWise Elite Fid Discp Core Bndl 75/50
28.15 -0.07 -0.2367% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AARFMXX logo
AARFMXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AARFMXX
- - - -
JNL Multi-Manager Mid Cap Fund  logo
0P00018GFK JNL Multi-Manager Mid Cap Fund
21.64 +0.08 +0.3711% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAGLEXX logo
AAGLEXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAGLEXX
- - - -
Scotia Estratégico SA de CV S.I.R.V. E logo
SCOTI12E Scotia Estratégico SA de CV S.I.R.V. E
2.75 +0 +0.036% 0
iShares Core S&P 500 ETF Option Class C logo
IOVCX iShares Core S&P 500 ETF Option Class C
74.12 -0.37 -0.4967% 0
Toronto-Dominion Bank Capped Point to Point Buffer Note AAZBOXX logo
AAZBOXX Toronto-Dominion Bank Capped Point to Point Buffer Note AAZBOXX
129.74 0 0% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWUBXX logo
AAWUBXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWUBXX
- - - -
Dreyfus Treasury Obligations Cash Management Wealth Shares logo
DTKXX Dreyfus Treasury Obligations Cash Management Wealth Shares
1 0 0% 0
Fidelity Global Asset Allocation Series O logo
0P000074KW Fidelity Global Asset Allocation Series O
- - - -
Merian Global Dynamic Bond Fund N USD Acc logo
0P000156ZR Merian Global Dynamic Bond Fund N USD Acc
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Buffer Note AAOMGXX logo
AAOMGXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Buffer Note AAOMGXX
- - - -
LON FT Bal Inc (PSG) 100/100 (PP) logo
0P0001EGYK LON FT Bal Inc (PSG) 100/100 (PP)
16.36 -0.04 -0.2397% 0
Manulife Focused Bundle Seg Fund CAP Class A logo
0P0000OM7J Manulife Focused Bundle Seg Fund CAP Class A
18.28 -0.2 -1.0606% 0
Franklin Templeton Deuda Tasa Real SA de CV S.I.I.D. BF1 logo
FT.REALBF1 Franklin Templeton Deuda Tasa Real SA de CV S.I.I.D. BF1
2.1 -0 -0.0057% 0
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAYISXX logo
AAYISXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAYISXX
- - - -
Manulife Invesco Canadian Bal Seg R Premium based B logo
0P00009DE3 Manulife Invesco Canadian Bal Seg R Premium based B
25.52 -0.03 -0.1264% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Buffer Note AAVV logo
AAVVKXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Buffer Note AAVV
- - - -
Royal Bank of Canada Uncapped Digital Dual Directional Weighted Basket Barrier Note AAFKFXX logo
AAFKFXX Royal Bank of Canada Uncapped Digital Dual Directional Weighted Basket Barrier Note AAFKFXX
- - - -
Manulife Canadian Small Cap GIF 1 logo
0P00013DWN Manulife Canadian Small Cap GIF 1
16.51 +0.1 +0.6094% 0
FT 10362: Global Dividend Portfolio, Series 72 - Cash logo
FDKFMX FT 10362: Global Dividend Portfolio, Series 72 - Cash
- - - -
Manulife Id Fid Glb Mth Inc75 logo
0P000180S3 Manulife Id Fid Glb Mth Inc75
16.48 -0.04 -0.2494% 0
BlackRock Strategic Funds - Global Event Driven Fund S2 USD logo
0P0001J5NE BlackRock Strategic Funds - Global Event Driven Fund S2 USD
- - - -
Scotia Perspectiva Patrimonial SA de CV F.I.R.V. logo
SCOTI12A Scotia Perspectiva Patrimonial SA de CV F.I.R.V.
3.3 +0 +0.0385% 0
NN (L) Health & Well-being - P Cap logo
0P0000NRPL NN (L) Health & Well-being - P Cap
- - - -
Sun RBC NA Val - Est Ser F logo
0P00015IMA Sun RBC NA Val - Est Ser F
29.99 -0.15 -0.4933% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.