| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P00014IPC Manulife Global Dividend Seg Fund MLIA B | 26.61 | -0.23 | -0.8623% | 0 | |
0P000077NG IG/GWL Aggressive II Portfolio Seg | 29.46 | -0.11 | -0.3831% | 0 | |
0P0001DWF7 Aberdeen Standard SICAV I - Listed Private Capital Fund Z Acc USD | - | - | - | - | |
0P00016IKY Amundi Funds Sustainable Top European Players U USD Hgd (C) | - | - | - | - | |
FPJCTX FT 9255: Sabrient Dividend Portfolio, Series 35 - Cash Fee | - | - | - | - | |
0P0000M5TX Manulife Fidelity Canadian Bond GIF Select InvPlus | 12.12 | +0.01 | +0.0908% | 0 | |
TEMRX TIAA-CREF Emerging Markets Equity Fund Retail Class | 11.58 | -0.37 | -3.0962% | 0 | |
0P0001JQ3G CAN Gbl Founders (BG) 75/75 PS2 | 22.64 | +0.13 | +0.5754% | 0 | |
AABRIXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AABRIXX | - | - | - | - | |
0P0001KIFS LO Funds - Asia Investment Grade Bond (USD) MD | - | - | - | - | |
AAIWDXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAIWDXX | - | - | - | - | |
0P00000MDZ JPMorgan Funds - Global Sustainable Equity D (acc) - USD | - | - | - | - | |
AAHJFXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHJFXX | - | - | - | - | |
0P0001CZ78 AXA World Funds - Euro Credit Short Duration X Capitalisation USD (Hedged) | - | - | - | - | |
0P00014BCF TD US Low Volatility Fund H Series | 13.14 | +0.04 | +0.3053% | 0 | |
AAASIXX GS Finance Corp. Point to Point Fully Principally Protected Note AAASIXX | - | - | - | - | |
AAWXVXX Citibank, N.A. Point to Point CD AAWXVXX | 109.47 | 0 | 0% | 0 | |
0P0001NQAZ EdgePoint Global Portfolio Series AT6 | 29.39 | -0.01 | -0.0452% | 0 | |
0P0001ED1I Canada Life Global All Cap Equity Fund (Setanta) D5 | 16.93 | -0.04 | -0.2393% | 0 | |
0P0000LZRF JPMorgan Funds - Global Healthcare Fund D (acc) - USD | - | - | - | - | |
AAAWUXX GS Finance Corp. Capped Point to Point Barrier Note AAAWUXX | - | - | - | - | |
AAKNZXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAK | - | - | - | - | |
0P0001HG8R IA Clarington U.S. Dollar Floating Rate Income Fund I | - | - | - | - | |
JMAEX John Hancock Managed Account Shares Securitized Debt Portfolio | 9.42 | 0 | 0% | 0 | |
PEIS65IIB Mas pension siefore basica 65-69, S.A. De C.V | - | - | - | - | |
0P0000NF8A Canada Life Cdn Equity (LC) GensII | - | - | - | - | |
OPORT1B Oport S.A. | 7.67 | +0.05 | +0.6184% | 0 | |
0P0001FC3R CI Global Enhanced Government Bond Private Pool A | - | - | - | - | |
0P00014LHQ Empire Life Dividend Growth GIF L | - | - | - | - | |
JLKGX John Hancock Funds II Multimanager 2050 Lifetime Portfolio Class R4 | 15.7 | -0.03 | -0.1907% | 0 | |
0P000090E9 BlackRock Global Funds - World | - | - | - | - | |
FJAVX Fidelity Advisor Freedom Blend 2010 Fund Class Z | 11.36 | -0.05 | -0.4382% | 0 | |
AACACXX Morgan Stanley Finance LLC Autocallable Snowball Note AACACXX | - | - | - | - | |
0P000071G0 CI Short-Term Corporate Class US$ | - | - | - | - | |
0P0000Q6GF Beutel Goodman Canadian Dividend Class B | 23.45 | -0.15 | -0.6308% | 0 | |
0P0000NFZP United Short-Term Income Corporate Cl E | 10 | -0 | -0.034% | 0 | |
FT.GLOBBF1 Franklin Global Growth Fund SA de CV F.I.R.V. | - | - | - | - | |
0P0001CFWV JSS Investmentfonds II - JSS Bond - Asia Opportunities P USD Acc | - | - | - | - | |
| 2.18 | +0 | +0.0308% | 0 | | |
0P0001L8AK RobecoSAM Climate Global Bonds FH USD | - | - | - | - | |
0P0001EFWE CAN FT Bal Inc (PSG) 75/75 (P) | 15.95 | -0 | -0.0307% | 0 | |
0P0001BVUU Manulife Global Equity Class Seg Fund CAP Cl B | - | - | - | - | |
0P0000F4MS CI Portfolio Series Maximum Growth T8 | 4.68 | 0 | 0% | 0 | |
TSITX Nuveen Lifestyle Income Fund R6 | 11.45 | -0.03 | -0.2613% | 0 | |
AADTAXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AADTAXX | - | - | - | - | |
0P0001FAA3 Schroder International Selection Fund QEP Global ESG ex Fossil Fuels C Accumulation USD | - | - | - | - | |
AADBAXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AADBAXX | - | - | - | - | |
0P0001J5YG Allianz Global Investors Fund - Allianz Income and Growth AMg7 (USD) | - | - | - | - | |
AAISTXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAISTXX | - | - | - | - | |
TLMAX Thornburg Short Duration Municipal Fund Class A | 11.87 | -0.01 | -0.0842% | 0 | |