Name Last Change Change % Volume Year Range
Equitable Life Low Volatility Canadian Equity Fund Select logo
0P0000Z6F7 Equitable Life Low Volatility Canadian Equity Fund Select
33.18 -0.16 -0.4945% 0
American Century One Choice Blend+ 2050 Portfolio I logo
AADOX American Century One Choice Blend+ 2050 Portfolio I
13.82 -0.13 -0.9319% 0
American Funds Global Growth Portfolio Class R-2 logo
RGGBX American Funds Global Growth Portfolio Class R-2
28.56 -0.36 -1.2448% 0
Co-operators International Equity Fund N7575NL logo
0P0001O5TL Co-operators International Equity Fund N7575NL
- - - -
TD Diversified Monthly Income - D logo
0P0001FAUB TD Diversified Monthly Income - D
- - - -
Amundi Funds - Pioneer US Bond I2 USD (C) logo
0P0001HRJK Amundi Funds - Pioneer US Bond I2 USD (C)
- - - -
American Funds International Growth and Income Fund 529-F-2 logo
FGGGX American Funds International Growth and Income Fund 529-F-2
50.67 -0.38 -0.7444% 0
Canada Life Mid Cap Canada Fund (GWLIM) L logo
0P00012KZH Canada Life Mid Cap Canada Fund (GWLIM) L
29.49 -0.12 -0.4173% 0
iA U.S. Equity SRP 75/75 Prestige F-Class logo
0P0001IOF5 iA U.S. Equity SRP 75/75 Prestige F-Class
- - - -
Marquis Balanced Class Portfolio Ser T logo
0P0000VTS9 Marquis Balanced Class Portfolio Ser T
- - - -
Fidelity Global Concentrated Equity Class Series S5 logo
0P00012B31 Fidelity Global Concentrated Equity Class Series S5
- - - -
CAN CI Bal Inc (PSG) 100/100 (P) logo
0P0001EFWA CAN CI Bal Inc (PSG) 100/100 (P)
16.95 -0.07 -0.3889% 0
JPMorgan Chase Financial Company LLC Cliquet Fully Principally Protected Note With Minimum Return AA logo
AAVFZXX JPMorgan Chase Financial Company LLC Cliquet Fully Principally Protected Note With Minimum Return AA
- - - -
Fondo SAM Deuda Corto Plazo 4, S.A. de C.V. F.I.I.D. logo
ST&ER.5M Fondo SAM Deuda Corto Plazo 4, S.A. de C.V. F.I.I.D.
18.67 -0.05 -0.2662% 0
CI Canadian Fixed Income Private Pool I logo
0P0001FC3H CI Canadian Fixed Income Private Pool I
9.17 +0.01 +0.0851% 0
TD Global Low Volatility Fund - Private logo
0P0001HN86 TD Global Low Volatility Fund - Private
15.34 -0.1 -0.6477% 0
BlackRock Institutional Cash Series US Dollar Ultra Short Bond Fund J (Dis) logo
0P0001JS98 BlackRock Institutional Cash Series US Dollar Ultra Short Bond Fund J (Dis)
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AACGGXX logo
AACGGXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Barrier Note AACGGXX
- - - -
Capital Group AMCAP Fund (LUX) C logo
0P0001CF29 Capital Group AMCAP Fund (LUX) C
- - - -
Wellington US Brand Power Fund USD D Ac logo
0P0001LOO7 Wellington US Brand Power Fund USD D Ac
- - - -
Morgan Stanley Bank, N.A. All Up Worst Of CD With Minimum Coupon AAFLUXX logo
AAFLUXX Morgan Stanley Bank, N.A. All Up Worst Of CD With Minimum Coupon AAFLUXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Geared Buffer Note AANPUXX logo
AANPUXX JPMorgan Chase Financial Company LLC Point to Point Geared Buffer Note AANPUXX
157.58 -0.13 -0.0824% 0
JPMorgan Funds - Income Fund A (mth) - CAD (hedged) logo
0P0001OC2H JPMorgan Funds - Income Fund A (mth) - CAD (hedged)
8.51 0 0% 0
Fidelity NorthStar Sr A logo
0P000071B9 Fidelity NorthStar Sr A
- - - -
Nuveen Lifestyle Conservative Fund R6 logo
TCSIX Nuveen Lifestyle Conservative Fund R6
14.01 -0.02 -0.1426% 0
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAGCCXX logo
AAGCCXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAGCCXX
95.34 0 0% 0
FT 8957: Banking Opportunity Portfolio, Series 44 - Cash logo
FZNKGX FT 8957: Banking Opportunity Portfolio, Series 44 - Cash
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AANWUXX logo
AANWUXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AANWUXX
- - - -
Fidelity Funds - Australian Div logo
0P0001D615 Fidelity Funds - Australian Div
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAGRIXX logo
AAGRIXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAGRIXX
99.63 0 0% 0
CREF Money Market Account - R2 logo
QCMMPX CREF Money Market Account - R2
- - - -
Allspring Government Money Market - Roberts & Ryan logo
RNRXX Allspring Government Money Market - Roberts & Ryan
- - - -
ivari TD Dividend Income GIF - GS3 75/75 logo
0P000072P4 ivari TD Dividend Income GIF - GS3 75/75
- - - -
Mercer Short Duration Global Bond Fund 2 A15 0.4000 USD logo
0P0001M16I Mercer Short Duration Global Bond Fund 2 A15 0.4000 USD
- - - -
Scotia Gubernamental SA de CV F.I.I.D. logo
SCOTIAGF1 Scotia Gubernamental SA de CV F.I.I.D.
4.08 +0 +0.076% 0
Royal Bank of Canada Capped Dual Directional Worst Of Buffer Note AAOWCXX logo
AAOWCXX Royal Bank of Canada Capped Dual Directional Worst Of Buffer Note AAOWCXX
- - - -
B Capital Opportunities Fund II logo
ZAFSSX B Capital Opportunities Fund II
- - - -
American Century International Growth Fund R5 logo
ATGGX American Century International Growth Fund R5
14.13 -0.21 -1.4644% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AABLVXX logo
AABLVXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AABLVXX
- - - -
LON Equity Profile (PSG) 75/100(PS2) logo
0P00014BLU LON Equity Profile (PSG) 75/100(PS2)
54.12 -0.34 -0.623% 0
BlackRock Global Funds - Multi-Theme Equity A2 Acc logo
0P0001KI23 BlackRock Global Funds - Multi-Theme Equity A2 Acc
18.41 -0.26 -1.3926% 0
PIMCO RAE Fundamental Advantage PLUS Fund Institutional Class logo
PFATX PIMCO RAE Fundamental Advantage PLUS Fund Institutional Class
8.93 +0.09 +1.0181% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAPWKXX logo
AAPWKXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAPWKXX
- - - -
Manulife RetirementPlus Value Balanced Elite logo
0P00010MGZ Manulife RetirementPlus Value Balanced Elite
23.58 -0.08 -0.3347% 0
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAFGAXX logo
AAFGAXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAFGAXX
- - - -
IA Wealth Balanced Portfolio B logo
0P00017UT2 IA Wealth Balanced Portfolio B
14.53 -0.06 -0.4168% 0
AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield Z Capitalisation USD H logo
0P0001DCL1 AXA IM Fixed Income Investment Strategies - Europe Short Duration High Yield Z Capitalisation USD H
- - - -
IA Clarington Inhance Conservative SRI Port - Series L6 logo
0P0001867K IA Clarington Inhance Conservative SRI Port - Series L6
- - - -
HSBC USA Inc. Point to Point Worst Of Barrier Note AAKDOXX logo
AAKDOXX HSBC USA Inc. Point to Point Worst Of Barrier Note AAKDOXX
1,590.98 0 0% 0
HSBC USA Inc. Autocallable Contingent Interest Barrier Note AAANZXX logo
AAANZXX HSBC USA Inc. Autocallable Contingent Interest Barrier Note AAANZXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.