| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SUR2058BOE4 SURA Real Estate SA de CV S.I.R.V. | 2.68 | -0 | -0.1658% | 0 | |
ROBOTIKM Fondo Activer Portafolio Táctico 12, S.A. de C.V. F.I.R.V. | 1.95 | -0 | -0.2548% | 0 | |
SURADOLEMP SURA 30 SA de CV S.I.I.D. | 4.16 | -0.01 | -0.2672% | 0 | |
UIPIX ProFunds UltraShort Mid-Cap Fund Investor Class | - | - | - | - | |
0P0001NJPG BNP Paribas Funds - Sustainable Global Multi-Factor Corporate Bond Classic Capitalisation | - | - | - | - | |
FHMEX Fidelity Advisor Freedom Blend 2060 Fund | - | - | - | - | |
MLAGZXX The Bank of Nova Scotia Capped Dual Directional Buffer Note With Averaging Out MLAGZXX | - | - | - | - | |
AAJVEXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAJVEX | - | - | - | - | |
0P0000W81Y GWL Fidelity Moderate Income (PSG) 75/75(PS1) | 18.52 | +0.07 | +0.3833% | 0 | |
0P000072EB SunWise CI Synergy American Basic | - | - | - | - | |
0P0001766V PH&N Core Plus Bond O | - | - | - | - | |
0P0001L70K Oasis Crescent Global Low Equity Fund Class E (US$) Shares (Dist) | - | - | - | - | |
AALUIXX GS Finance Corp. Dual Directional Worst Of Buffer Note AALUIXX | - | - | - | - | |
WFIAFX CIT: flexPATH Index+ Conservative 2065 Fund Class R1 | - | - | - | - | |
FLVCX Fidelity Leveraged Company Stock Fund | 52.1 | -1.89 | -3.5007% | 0 | |
AAJYIXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAJYIXX | - | - | - | - | |
0P0000WV2S Manulife S2 Ideal Fidelity Dividend Fd 100PL | - | - | - | - | |
0P0001EFXG CAN Money Market (P) 100/100 (P) | 11.53 | +0 | +0.0035% | 0 | |
VWWFX 529 WI Columbia Dividend Opportunity Option Class W | - | - | - | - | |
0P0001DDDZ Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund Z Acc USD | 14.78 | -0.02 | -0.1196% | 0 | |
0P0001DKAD NEI Balanced Yield Portfolio O | 12.02 | -0.07 | -0.5675% | 0 | |
0P0001DF5O Empire Life Emblem Global Moderate Gr Port Fd Cl K | 15.71 | -0.07 | -0.4127% | 0 | |
ZADNOX Ant Catalyzer No.4 | - | - | - | - | |
0P0001B9D3 Invesco Funds - Invesco Global Convertible Fund A Accumulation USD | - | - | - | - | |
0P00009BZP Schroder International Selection Fund Global Dividend Maximiser A1 Accumulation USD | - | - | - | - | |
FUZPFX FT 10888: UBS Yield at a Reasonable Price: Equity Advisory Group 2023, Series 3 - Cash | - | - | - | - | |
0P0001FAA4 Schroder International Selection Fund QEP Global ESG ex Fossil Fuels I Accumulation USD | - | - | - | - | |
WAAATX CIT: Mid Cap Value Fund II Cl I1 | 15.5 | +0.09 | +0.5717% | 0 | |
0P000072T3 CI Harbour Growth & Income Segregated | 37.73 | +0.12 | +0.3319% | 0 | |
0P00014CTK CAN Government Bond (Portico) 100/100(PS2) | 13.77 | -0.01 | -0.0726% | 0 | |
0P0000TYOC Sun Life BlackRock Canadian Equity A-T5 | 23.75 | +0.1 | +0.4411% | 0 | |
0P0001DBS4 Fidelity Founders Class - T8 | 32.87 | -0.24 | -0.7294% | 0 | |
AANFBXX Toronto-Dominion Bank Capped Point to Point Buffer Note AANFBXX | 164.12 | 0 | 0% | 0 | |
FOACX OklahomaDream 529 Value Strategies Portfolio Class P | 28.33 | +0.04 | +0.1414% | 0 | |
0P00016OYR JPMorgan Funds - China A-Share Opportunities Fund C (acc) - USD | - | - | - | - | |
AUICX AB Equity Income Fund, Inc. Class C | 40.54 | +0.02 | +0.0494% | 0 | |
MSFKX MFS Total Return Fund Class R6 | 20.64 | +0.01 | +0.0485% | 0 | |
0P0001IQFY Barings Emerging Markets Sovereign Debt Fund Tranche I USD Accumulating Shares | - | - | - | - | |
0P00007726 Canada Life Cam Ast Allo (CI)Gens I | 20.63 | -0.09 | -0.4238% | 0 | |
AAPIDXX BofA Finance LLC Point to Point Worst Of Barrier Note AAPIDXX | 209.29 | 0 | 0% | 0 | |
0P0001L2W2 IPC Private Wealth Visio Growth Pool F | 13.36 | -0.07 | -0.5568% | 0 | |
0P0001N9LI M&G (Lux) Sustainable Optimal Income Bond Fund Class C-H USD Acc | - | - | - | - | |
ZABDMX Actis Energy 3 Co-Investment | - | - | - | - | |
AAQCLXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AAQCLXX | - | - | - | - | |
MLACHXX Barclays Bank PLC Autocallable Step Up Uncapped ATM Digital Buffer Note MLACHXX | - | - | - | - | |
MLXVEXX HSBC USA Inc. Point to Point Buffer Note With Averaging Out MLXVEXX | - | - | - | - | |
0P0001H2L2 LON Global Equity (S) 75/100 (PS1) | 17.87 | +0.08 | +0.4604% | 0 | |
0P0001GY9N William Blair SICAV - Global Leaders Sustainability Fund Z USD Acc | - | - | - | - | |
AAWMGXX JPMorgan Chase Bank, N.A. Point to Point CD AAWMGXX | 100.24 | +0.05 | +0.0499% | 0 | |
AAVADXX HSBC Bank USA, N.A. Point to Point CD AAVADXX | 153.41 | 0 | 0% | 0 | |