Name Last Change Change % Volume Year Range
SURA Real Estate SA de CV S.I.R.V. logo
SUR2058BOE4 SURA Real Estate SA de CV S.I.R.V.
2.68 -0 -0.1658% 0
Fondo Activer Portafolio Táctico 12, S.A. de C.V. F.I.R.V. logo
ROBOTIKM Fondo Activer Portafolio Táctico 12, S.A. de C.V. F.I.R.V.
1.95 -0 -0.2548% 0
SURA 30 SA de CV S.I.I.D. logo
SURADOLEMP SURA 30 SA de CV S.I.I.D.
4.16 -0.01 -0.2672% 0
ProFunds UltraShort Mid-Cap Fund Investor Class logo
UIPIX ProFunds UltraShort Mid-Cap Fund Investor Class
- - - -
BNP Paribas Funds - Sustainable Global Multi-Factor Corporate Bond Classic Capitalisation logo
0P0001NJPG BNP Paribas Funds - Sustainable Global Multi-Factor Corporate Bond Classic Capitalisation
- - - -
Fidelity Advisor Freedom Blend 2060 Fund logo
FHMEX Fidelity Advisor Freedom Blend 2060 Fund
- - - -
The Bank of Nova Scotia Capped Dual Directional Buffer Note With Averaging Out MLAGZXX logo
MLAGZXX The Bank of Nova Scotia Capped Dual Directional Buffer Note With Averaging Out MLAGZXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAJVEX logo
AAJVEXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAJVEX
- - - -
GWL Fidelity Moderate Income (PSG) 75/75(PS1) logo
0P0000W81Y GWL Fidelity Moderate Income (PSG) 75/75(PS1)
18.52 +0.07 +0.3833% 0
SunWise CI Synergy American Basic logo
0P000072EB SunWise CI Synergy American Basic
- - - -
PH&N Core Plus Bond O logo
0P0001766V PH&N Core Plus Bond O
- - - -
Oasis Crescent Global Low Equity Fund Class E (US$) Shares (Dist) logo
0P0001L70K Oasis Crescent Global Low Equity Fund Class E (US$) Shares (Dist)
- - - -
GS Finance Corp. Dual Directional Worst Of Buffer Note AALUIXX logo
AALUIXX GS Finance Corp. Dual Directional Worst Of Buffer Note AALUIXX
- - - -
CIT: flexPATH Index+ Conservative 2065 Fund Class R1 logo
WFIAFX CIT: flexPATH Index+ Conservative 2065 Fund Class R1
- - - -
Fidelity Leveraged Company Stock Fund logo
FLVCX Fidelity Leveraged Company Stock Fund
52.1 -1.89 -3.5007% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAJYIXX logo
AAJYIXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAJYIXX
- - - -
Manulife S2 Ideal Fidelity Dividend Fd 100PL logo
0P0000WV2S Manulife S2 Ideal Fidelity Dividend Fd 100PL
- - - -
CAN Money Market (P) 100/100 (P) logo
0P0001EFXG CAN Money Market (P) 100/100 (P)
11.53 +0 +0.0035% 0
529 WI Columbia Dividend Opportunity Option Class W logo
VWWFX 529 WI Columbia Dividend Opportunity Option Class W
- - - -
Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund Z Acc USD logo
0P0001DDDZ Aberdeen Standard SICAV I - Emerging Markets Corporate Bond Fund Z Acc USD
14.78 -0.02 -0.1196% 0
NEI Balanced Yield Portfolio O logo
0P0001DKAD NEI Balanced Yield Portfolio O
12.02 -0.07 -0.5675% 0
Empire Life Emblem Global Moderate Gr Port Fd Cl K logo
0P0001DF5O Empire Life Emblem Global Moderate Gr Port Fd Cl K
15.71 -0.07 -0.4127% 0
Ant Catalyzer No.4 logo
ZADNOX Ant Catalyzer No.4
- - - -
Invesco Funds - Invesco Global Convertible Fund A Accumulation USD logo
0P0001B9D3 Invesco Funds - Invesco Global Convertible Fund A Accumulation USD
- - - -
Schroder International Selection Fund Global Dividend Maximiser A1 Accumulation USD logo
0P00009BZP Schroder International Selection Fund Global Dividend Maximiser A1 Accumulation USD
- - - -
FT 10888: UBS Yield at a Reasonable Price: Equity Advisory Group 2023, Series 3 - Cash logo
FUZPFX FT 10888: UBS Yield at a Reasonable Price: Equity Advisory Group 2023, Series 3 - Cash
- - - -
Schroder International Selection Fund QEP Global ESG ex Fossil Fuels I Accumulation USD logo
0P0001FAA4 Schroder International Selection Fund QEP Global ESG ex Fossil Fuels I Accumulation USD
- - - -
CIT: Mid Cap Value Fund II Cl I1 logo
WAAATX CIT: Mid Cap Value Fund II Cl I1
15.5 +0.09 +0.5717% 0
CI Harbour Growth & Income Segregated logo
0P000072T3 CI Harbour Growth & Income Segregated
37.73 +0.12 +0.3319% 0
CAN Government Bond (Portico) 100/100(PS2) logo
0P00014CTK CAN Government Bond (Portico) 100/100(PS2)
13.77 -0.01 -0.0726% 0
Sun Life BlackRock Canadian Equity A-T5 logo
0P0000TYOC Sun Life BlackRock Canadian Equity A-T5
23.75 +0.1 +0.4411% 0
Fidelity Founders Class - T8 logo
0P0001DBS4 Fidelity Founders Class - T8
32.87 -0.24 -0.7294% 0
Toronto-Dominion Bank Capped Point to Point Buffer Note AANFBXX logo
AANFBXX Toronto-Dominion Bank Capped Point to Point Buffer Note AANFBXX
164.12 0 0% 0
OklahomaDream 529 Value Strategies Portfolio Class P logo
FOACX OklahomaDream 529 Value Strategies Portfolio Class P
28.33 +0.04 +0.1414% 0
JPMorgan Funds - China A-Share Opportunities Fund C (acc) - USD logo
0P00016OYR JPMorgan Funds - China A-Share Opportunities Fund C (acc) - USD
- - - -
AB Equity Income Fund, Inc. Class C logo
AUICX AB Equity Income Fund, Inc. Class C
40.54 +0.02 +0.0494% 0
MFS Total Return Fund Class R6 logo
MSFKX MFS Total Return Fund Class R6
20.64 +0.01 +0.0485% 0
Barings Emerging Markets Sovereign Debt Fund Tranche I USD Accumulating Shares logo
0P0001IQFY Barings Emerging Markets Sovereign Debt Fund Tranche I USD Accumulating Shares
- - - -
Canada Life Cam Ast Allo (CI)Gens I logo
0P00007726 Canada Life Cam Ast Allo (CI)Gens I
20.63 -0.09 -0.4238% 0
BofA Finance LLC Point to Point Worst Of Barrier Note AAPIDXX logo
AAPIDXX BofA Finance LLC Point to Point Worst Of Barrier Note AAPIDXX
209.29 0 0% 0
IPC Private Wealth Visio Growth Pool F logo
0P0001L2W2 IPC Private Wealth Visio Growth Pool F
13.36 -0.07 -0.5568% 0
M&G (Lux) Sustainable Optimal Income Bond Fund Class C-H USD Acc logo
0P0001N9LI M&G (Lux) Sustainable Optimal Income Bond Fund Class C-H USD Acc
- - - -
Actis Energy 3 Co-Investment logo
ZABDMX Actis Energy 3 Co-Investment
- - - -
JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AAQCLXX logo
AAQCLXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AAQCLXX
- - - -
Barclays Bank PLC Autocallable Step Up Uncapped ATM Digital Buffer Note MLACHXX logo
MLACHXX Barclays Bank PLC Autocallable Step Up Uncapped ATM Digital Buffer Note MLACHXX
- - - -
HSBC USA Inc. Point to Point Buffer Note With Averaging Out MLXVEXX logo
MLXVEXX HSBC USA Inc. Point to Point Buffer Note With Averaging Out MLXVEXX
- - - -
LON Global Equity (S) 75/100 (PS1) logo
0P0001H2L2 LON Global Equity (S) 75/100 (PS1)
17.87 +0.08 +0.4604% 0
William Blair SICAV - Global Leaders Sustainability Fund Z USD Acc logo
0P0001GY9N William Blair SICAV - Global Leaders Sustainability Fund Z USD Acc
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAWMGXX logo
AAWMGXX JPMorgan Chase Bank, N.A. Point to Point CD AAWMGXX
100.24 +0.05 +0.0499% 0
HSBC Bank USA, N.A. Point to Point CD AAVADXX logo
AAVADXX HSBC Bank USA, N.A. Point to Point CD AAVADXX
153.41 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.