| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PAMTX Putnam Strategic Intermediate Municipal Fund Class C | 14.09 | -0.03 | -0.2125% | 0 | |
0P0001O25X HSBC European Fund D Series | - | - | - | - | |
0P0001INVI Canada Tactical Bond Fund (PIM) (Portico) 75/75 | - | - | - | - | |
AARAWXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AARAWXX | - | - | - | - | |
0P0000W7XM GWL Canadian Equity (Bissett) 75/100 (PS1) | 37.09 | +0.38 | +1.0325% | 0 | |
AAMACXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Buffer Note AAMACXX | - | - | - | - | |
MSELX MSIF Emerging Markets Portfolio - L Shares | 15.79 | -0.05 | -0.3157% | 0 | |
ZBAGDX FinTech Collective Fund IV | - | - | - | - | |
0P0000S8PQ Dynamic Power Canadian Growth Series G | 77.35 | -0.22 | -0.2816% | 0 | |
AAPKZXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAPKZXX | 171.08 | 0 | 0% | 0 | |
0P0000RU88 Beutel Goodman Short Term Bond Class I | - | - | - | - | |
0P0000SV8J Fidelity Tactical Strategies Series T8 | - | - | - | - | |
0P00000AWU BlackRock Global Funds - World Technology Fund A2 | - | - | - | - | |
AAAZEXX Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAAZEXX | - | - | - | - | |
AAOBAXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Partially Principally Protected Note | 159.44 | 0 | 0% | 0 | |
0P0001J4AN Fidelity Canadian Monthly High Income ETF Fund - B | - | - | - | - | |
0P0001JBDA Goldman Sachs Global Future Technology Leaders Equity Portfolio Class P Shares USD Inc | - | - | - | - | |
0P0001JYBZ Schroder GAIA Wellington Pagosa C Accumulation USD Hedged | - | - | - | - | |
FSRTX Fidelity Advisor Strategic Real Return Fund - Class M | 9.48 | +0.03 | +0.3175% | 0 | |
0P0001EGYQ LON FT Mod Gr (PSG) 100/100 (PP) | 14.79 | +0.05 | +0.3418% | 0 | |
CMMCX Calvert Mortgage Access Fund Class C | 9.65 | -0.02 | -0.2068% | 0 | |
XGDLX The GDL Fund | 10.78 | +0.04 | +0.3724% | 0 | |
AABPMXX Morgan Stanley Finance LLC Point to Point Barrier Note AABPMXX | - | - | - | - | |
0P0001EGM5 GWL Gbl Low Vol (ILIM)100/100 (PP) | - | - | - | - | |
RCOMP.RE Fondo Santander Recolector, S.A. de C.V. | - | - | - | - | |
0P0001867U IA Clarington Monthly Income Balanced Fund - Series E | 18.5 | +0.06 | +0.3499% | 0 | |
AANPZXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AANPZXX | - | - | - | - | |
0P0001JRD4 Fidelity Funds - Global Income Fund A-MCDIST(G)-USD | - | - | - | - | |
ZAMAKX Cortec Group Fund VIII | - | - | - | - | |
JROUX John Hancock Funds II Multimanager 2060 Lifetime Portfolio Class R4 | 17.56 | -0.01 | -0.0569% | 0 | |
MBGAX MFS Georgia Municipal Bond Fund Class B | 10.02 | -0.04 | -0.3976% | 0 | |
AAVDZXX GS Finance Corp. Dual Directional Worst Of Barrier Note AAVDZXX | 166.51 | 0 | 0% | 0 | |
0P0001IPGN RBC North American Growth GIF Series 1 F | 23.41 | +0.1 | +0.4092% | 0 | |
AAHQJXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAHQJXX | - | - | - | - | |
ZAAGFX 42CAP II GmbH & Co. KG | - | - | - | - | |
AAHGUXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAHGUXX | - | - | - | - | |
AANFUXX Morgan Stanley Finance LLC Uncapped ITM Digital Worst Of Barrier Note AANFUXX | 157.32 | 0 | 0% | 0 | |
AARULXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note AARULXX | - | - | - | - | |
0P0000XPWG JPMorgan Investment Funds - Global High Yield Bond Fund I (inc) - USD | - | - | - | - | |
0P0001BL5A TD Global Income Fund- Investor Series | - | - | - | - | |
ZYXXX Test Money Market Fund - PIMC 4 | - | - | - | - | |
0P00000EQC Pictet-China Equities P USD | - | - | - | - | |
0P0001EGV4 LON Core Bond (P) 75/100 (P) | - | - | - | - | |
0P0001N19C Invesco Global Property Plus Fund Z USD Acc Shares | - | - | - | - | |
IUEFX JPMorgan International Focus Fund Class R5 | 33.96 | 0 | 0% | 0 | |
FAJKX CT 529 Strategic Income Portfolio Class P | 11.92 | -0.01 | -0.0838% | 0 | |
CDWEX American Funds Developing World Growth and Income Fund 529-E | 16.35 | +0.01 | +0.0612% | 0 | |
0P00014IQ6 Manulife World Investment GIF Select InvestmentPlus E | - | - | - | - | |
NTEUSAE1 Fondo Banorte Ixe 24, S.A. de C.V., F.I.R.V. | 0.89 | +0 | +0.0291% | 0 | |
BOKVIX BOK Financial Retirement 2070 III | 21.16 | -0.01 | -0.0383% | 0 | |