Name Last Change Change % Volume Year Range
Principal Real Estate Securities 529 Portfolio Class I logo
CPRLX Principal Real Estate Securities 529 Portfolio Class I
17.52 0 0% 0
Fidelity Balanced Private Pool Trust S8 logo
0P0001MHL5 Fidelity Balanced Private Pool Trust S8
17.1 -0.03 -0.1646% 0
GS Finance Corp. Autocallable Contingent Interest Barrier Note AAAEJXX logo
AAAEJXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AAAEJXX
- - - -
ADT 1554 Advisors Corporate Tru logo
ACTPMX ADT 1554 Advisors Corporate Tru
- - - -
Voya Emerging Markets High Dividend Equity Fund logo
XIHDX Voya Emerging Markets High Dividend Equity Fund
7.77 -0.01 -0.1285% 0
John Hancock Funds II Strategic Income Opportunities Fd Cl R6 logo
JIPRX John Hancock Funds II Strategic Income Opportunities Fd Cl R6
10.26 -0.02 -0.1946% 0
GWL Global Infrastructure Equity (LC) 75/100 (PS1) logo
0P0000W7YW GWL Global Infrastructure Equity (LC) 75/100 (PS1)
28.75 +0.01 +0.0487% 0
Voya Small Company Fund Class C logo
VYSZX Voya Small Company Fund Class C
5.4 +0.03 +0.5587% 0
Nasdaq Test 2 - Structured Product Index Buffer/Barrier Enhanced Upside logo
ZZZZVXX Nasdaq Test 2 - Structured Product Index Buffer/Barrier Enhanced Upside
- - - -
Desjardins Dividend Income Fund T logo
0P000072M0 Desjardins Dividend Income Fund T
- - - -
KEPLER US Aktienfonds IT T logo
0P0001I2L9 KEPLER US Aktienfonds IT T
- - - -
Leith Wheeler Core Bond Fund Series A logo
0P00007448 Leith Wheeler Core Bond Fund Series A
9.55 +0.04 +0.3986% 0
Columbia Aggressive Growth 529 Portfolio Class I logo
CGAAX Columbia Aggressive Growth 529 Portfolio Class I
80.61 0 0% 0
BlackRock Global Funds - US Dollar Bond Fund C1 USD logo
0P00000X52 BlackRock Global Funds - US Dollar Bond Fund C1 USD
- - - -
Manulife Conservative Portfolio Advisor Series logo
0P0001AH5P Manulife Conservative Portfolio Advisor Series
- - - -
FT 9252: Inflation Hedge Portfolio, Series 44 - Reinvest Fee logo
FZAHVX FT 9252: Inflation Hedge Portfolio, Series 44 - Reinvest Fee
- - - -
CAN International Equity (CI) 75/100(PS2) logo
0P00014CWT CAN International Equity (CI) 75/100(PS2)
- - - -
Columbia Moderate Growth 529 Portfolio Class I logo
CMETX Columbia Moderate Growth 529 Portfolio Class I
64.92 0 0% 0
CI Select 70i30e Managed Portfolio Corporate Class OT5 logo
0P0001AAK0 CI Select 70i30e Managed Portfolio Corporate Class OT5
- - - -
CAN Cdn Equity (LC) 75/75 (P) logo
0P0001EG1Z CAN Cdn Equity (LC) 75/75 (P)
23.03 +0.09 +0.3758% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAQVIXX logo
AAQVIXX JPMorgan Chase Bank, N.A. Point to Point CD AAQVIXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Fully Principally Protected Note logo
AAMGBXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Fully Principally Protected Note
- - - -
Fondo BBVA Bancomer RV1 SA de CV S.I.R.V. logo
BBVAEMGGB Fondo BBVA Bancomer RV1 SA de CV S.I.R.V.
17.83 -0.02 -0.1109% 0
CAN Global Eqty (IVZ) 75/75 (PS1) logo
0P0000W7T2 CAN Global Eqty (IVZ) 75/75 (PS1)
40.75 +0.11 +0.2766% 0
529 WI Voya 529 Age 16 Option Class A logo
VWVMX 529 WI Voya 529 Age 16 Option Class A
19.96 0 0% 0
Fidelity Advisor 529 Equity Growth Portfolio Class C logo
FEGCX Fidelity Advisor 529 Equity Growth Portfolio Class C
104.49 -0.35 -0.3338% 0
American Funds Capital World Bond Fund Class R-4 logo
RCWEX American Funds Capital World Bond Fund Class R-4
15.9 -0.02 -0.1256% 0
Muzinich Enhancedyield Short-Term Fund Hedged USD Income P1 Units logo
0P0001F4QJ Muzinich Enhancedyield Short-Term Fund Hedged USD Income P1 Units
- - - -
Schroder International Selection Fund Global Credit Income A Accumulation USD logo
0P0001CG7V Schroder International Selection Fund Global Credit Income A Accumulation USD
- - - -
BlackRock Global Funds - Europe logo
0P000156P6 BlackRock Global Funds - Europe
- - - -
TD Retirement Conservative Portfolio Advisor Series logo
0P0000ZN8E TD Retirement Conservative Portfolio Advisor Series
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAGSCXX logo
AAGSCXX JPMorgan Chase Bank, N.A. Point to Point CD AAGSCXX
- - - -
Fidelity Climate Leadership Balanced Fund B logo
0P0001MHOT Fidelity Climate Leadership Balanced Fund B
- - - -
Multiva Fondo de Inversión Estratégico, S.A. de C.V. F.I.R.V. logo
MULTIEQBF.T Multiva Fondo de Inversión Estratégico, S.A. de C.V. F.I.R.V.
0.59 +0 +0.1896% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAX logo
AAXXZXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAX
- - - -
Dynamic Strategic Resource Class Series G1 logo
0P0001H9XX Dynamic Strategic Resource Class Series G1
- - - -
Columbia Moderate 529 Static Fund logo
CSCTX Columbia Moderate 529 Static Fund
39.08 0 0% 0
HSBC USA Inc. ITM Digital Worst Of Barrier Note ABAFQXX logo
ABAFQXX HSBC USA Inc. ITM Digital Worst Of Barrier Note ABAFQXX
- - - -
IG Mackenzie U.S. Equity Fund B logo
0P0000UR9P IG Mackenzie U.S. Equity Fund B
25.16 +0.1 +0.4018% 0
TD North American Sustainability Balanced Fund - T8 ISC Series logo
0P0001KLA5 TD North American Sustainability Balanced Fund - T8 ISC Series
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD ABBOQXX logo
ABBOQXX HSBC Bank USA, N.A. Capped Point to Point CD ABBOQXX
118.58 0 0% 0
Morgan Stanley Finance LLC ITM Digital Worst Of Buffer Note ABAYMXX logo
ABAYMXX Morgan Stanley Finance LLC ITM Digital Worst Of Buffer Note ABAYMXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAUVCXX logo
AAUVCXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAUVCXX
- - - -
AB - Financial Credit Portfolio logo
0P0001DDEY AB - Financial Credit Portfolio
- - - -
JPMorgan Funds - Emerging Markets Debt Fund C (acc) - USD logo
0P0000VZC2 JPMorgan Funds - Emerging Markets Debt Fund C (acc) - USD
- - - -
SunWise CI Harbour Growth & Income 100% logo
0P000070TL SunWise CI Harbour Growth & Income 100%
- - - -
HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AARJNXX logo
AARJNXX HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AARJNXX
- - - -
Actirent SA de CV F.I.I.D. logo
ACTIRENFF Actirent SA de CV F.I.I.D.
19.15 +0.03 +0.135% 0
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAIMHXX logo
AAIMHXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAIMHXX
- - - -
Nordea 1 - Emerging Market Corporate Bond Fund AP USD logo
0P0000Y6K9 Nordea 1 - Emerging Market Corporate Bond Fund AP USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.