Name Last Change Change % Volume Year Range
BNP Paribas Funds Aqua Classic USD Capitalisation logo
0P0001BOD5 BNP Paribas Funds Aqua Classic USD Capitalisation
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAN logo
AANGKXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAN
- - - -
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD MLAAXXX logo
MLAAXXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD MLAAXXX
- - - -
FaithLife Balanced (Laketon) logo
0P000071RP FaithLife Balanced (Laketon)
105.29 -0.11 -0.1023% 0
Lombard Odier Selection - TargetNetZero (USD) Credit Bond NA logo
0P0001ALTL Lombard Odier Selection - TargetNetZero (USD) Credit Bond NA
- - - -
Manulife World Investment (Capped) GIF Select InvPlus F logo
0P0000Q6CN Manulife World Investment (Capped) GIF Select InvPlus F
40.97 +0.18 +0.4344% 0
BLK Acciones México - Diversificado SA de CV S.I.R.V. logo
BLKPATM0.A BLK Acciones México - Diversificado SA de CV S.I.R.V.
- - - -
Principal SmallCap Value II Fund - R6 Class logo
PSMVX Principal SmallCap Value II Fund - R6 Class
13.78 +0.05 +0.3642% 0
Amundi Funds - Asia Equity Concentrated A USD AD (D) logo
0P00000D0D Amundi Funds - Asia Equity Concentrated A USD AD (D)
- - - -
IG Mackenzie North American Equity Class V B logo
0P000072ZK IG Mackenzie North American Equity Class V B
- - - -
Goldman Sachs Global Fixed Inco logo
0P00014BPA Goldman Sachs Global Fixed Inco
- - - -
Focused SICAV - Global Bond (USD) F-UKdist logo
0P00015DPP Focused SICAV - Global Bond (USD) F-UKdist
- - - -
Vanguard S&P Mid-Cap 400 Index Fund Institutional Shares logo
VSPMX Vanguard S&P Mid-Cap 400 Index Fund Institutional Shares
521.27 -8.43 -1.5915% 0
Amundi Funds - Equity MENA A2 USD (C) logo
0P0000Y2C0 Amundi Funds - Equity MENA A2 USD (C)
- - - -
NTEC Trust - M2 Series logo
NTECTM2 NTEC Trust - M2 Series
4.14 +0 +0.014% 0
PRINCIPAL SIEFORE BÁSICA 60-64 SA DE CV logo
APRIN60B2 PRINCIPAL SIEFORE BÁSICA 60-64 SA DE CV
14.41 +0 +0.0119% 0
CAN Cam Asset All (CI) 100/100(P) logo
0P0001EG0V CAN Cam Asset All (CI) 100/100(P)
- - - -
State Street Institutional Treasury Fd Investment Class logo
TRVXX State Street Institutional Treasury Fd Investment Class
1 0 0% 0
Mackenzie Cundill Value Fund GA logo
0P0001EXK5 Mackenzie Cundill Value Fund GA
- - - -
Apolo 10 SA de CV S.I.I.D. logo
0P0000OX1I Apolo 10 SA de CV S.I.I.D.
2.97 +0 +0.0172% 0
LON Balanced Growth (GWLIM) 100/100(PS2) logo
0P00014BKL LON Balanced Growth (GWLIM) 100/100(PS2)
33.56 +0.13 +0.3798% 0
Barclays Bank PLC Point to Point Fully Principally Protected Note AASTGXX logo
AASTGXX Barclays Bank PLC Point to Point Fully Principally Protected Note AASTGXX
- - - -
Vontobel Fund - mtx Sustainable Emerging Markets Leaders C1 USD logo
0P0001EQQQ Vontobel Fund - mtx Sustainable Emerging Markets Leaders C1 USD
- - - -
Lord Abbett U.S. Government Securities Money Market Fund, Inc. Class C logo
LCCXX Lord Abbett U.S. Government Securities Money Market Fund, Inc. Class C
1 0 0% 0
GS Finance Corp. Point to Point Buffer Note AAPNEXX logo
AAPNEXX GS Finance Corp. Point to Point Buffer Note AAPNEXX
193.12 0 0% 0
Manulife Global Equity Class GIF Select InvPlus F logo
0P00011WTE Manulife Global Equity Class GIF Select InvPlus F
36.17 +0.18 +0.5022% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWAUXX logo
AAWAUXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAWAUXX
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory logo
AAJXTXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory
- - - -
Invesco Income Fund Class R logo
AGVRX Invesco Income Fund Class R
6.88 -0.02 -0.2899% 0
Nationwide Small Cap Index Fund Class R6 logo
GMRIX Nationwide Small Cap Index Fund Class R6
16.48 -0.06 -0.3628% 0
Invesco Global Real Estate Fund A Enhanced QD CAD Hdg logo
0P0001JPXE Invesco Global Real Estate Fund A Enhanced QD CAD Hdg
- - - -
IG/GWL Aggressive GIF 75/100 J NL logo
0P00019UFH IG/GWL Aggressive GIF 75/100 J NL
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAIQHXX logo
AAIQHXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAIQHXX
- - - -
JPMorgan Chase Bank, N.A. Capped Point to Point CD AATMOXX logo
AATMOXX JPMorgan Chase Bank, N.A. Capped Point to Point CD AATMOXX
- - - -
Amundi Funds - Global Ecology E logo
0P0001NMN3 Amundi Funds - Global Ecology E
- - - -
BlackRock Retirement Income 2030 Fund Institutional logo
BRICX BlackRock Retirement Income 2030 Fund Institutional
86.98 -0.2 -0.2294% 0
CAN Advanced Allocation (PSG) 100/100(PS2) logo
0P00014CRQ CAN Advanced Allocation (PSG) 100/100(PS2)
40.96 +0.15 +0.3562% 0
Barclays Bank PLC Point to Point Fully Principally Protected Note AAGODXX logo
AAGODXX Barclays Bank PLC Point to Point Fully Principally Protected Note AAGODXX
- - - -
Franklin NextStep Growth Fund A(acc)USD logo
0P00017I4Z Franklin NextStep Growth Fund A(acc)USD
- - - -
BlackRock Global Funds - US Basic Value Fund I2 logo
0P0000GATO BlackRock Global Funds - US Basic Value Fund I2
210.18 +0.67 +0.3198% 0
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund USD W Acc logo
0P0001ACHR BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund USD W Acc
- - - -
GWL Mid Cap Canada (GWLIM) 75/75 (PS1) logo
0P0000W80R GWL Mid Cap Canada (GWLIM) 75/75 (PS1)
- - - -
RBC Global Balanced GIF Series 1 logo
0P0000IRIU RBC Global Balanced GIF Series 1
- - - -
CI Portfolio Series Maximum Gr Cl ET5 logo
0P0001AAIQ CI Portfolio Series Maximum Gr Cl ET5
- - - -
CI Canadian Small/Mid Cap Equity Income Fund P logo
0P0001B56C CI Canadian Small/Mid Cap Equity Income Fund P
53.2 +0.39 +0.7329% 0
John Hancock Funds Floating Rate Income Fund Class I logo
JFIIX John Hancock Funds Floating Rate Income Fund Class I
7.34 +0.01 +0.1364% 0
Muzinich Global Short Duration Investment Grade Fund Hedged USD Accumulation Founder logo
0P0001IHCX Muzinich Global Short Duration Investment Grade Fund Hedged USD Accumulation Founder
- - - -
Invesco Funds SICAV - Invesco Asia Consumer Demand Fund A Accumulation USD logo
0P0000A92I Invesco Funds SICAV - Invesco Asia Consumer Demand Fund A Accumulation USD
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAXKPXX logo
AAXKPXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAXKPXX
134.39 +0.02 +0.0149% 0
AB Multi-Manager Retirement Allocation Trust (W Series) Class T logo
WABMWX AB Multi-Manager Retirement Allocation Trust (W Series) Class T
21.59 +0.11 +0.4975% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.