Name Last Change Change % Volume Year Range
American Century Investment, Zero Coupon 2025 Fund Advisor Class logo
ACTVX American Century Investment, Zero Coupon 2025 Fund Advisor Class
- - - -
Morgan Stanley Finance LLC ATM Digital Fully Principally Protected Note AAKOJXX logo
AAKOJXX Morgan Stanley Finance LLC ATM Digital Fully Principally Protected Note AAKOJXX
- - - -
GS Finance Corp. Capped Point to Point Note AACTEXX logo
AACTEXX GS Finance Corp. Capped Point to Point Note AACTEXX
- - - -
CI Portfolio Series Balanced Gr O logo
0P00011N81 CI Portfolio Series Balanced Gr O
14.38 +0.04 +0.2447% 0
Firme SA de CV S.I.R.V. logo
ELITE.CB2 Firme SA de CV S.I.R.V.
15.36 +0.01 +0.0469% 0
U Access - Global Credit 2022 I logo
0P0001D8ZR U Access - Global Credit 2022 I
- - - -
Credit Suisse AG, London Branch Capped Point to Point Buffer Note AAAFQXX logo
AAAFQXX Credit Suisse AG, London Branch Capped Point to Point Buffer Note AAAFQXX
- - - -
Morgan Stanley Bank, N.A. Cliquet CD With Minimum Return AADVQXX logo
AADVQXX Morgan Stanley Bank, N.A. Cliquet CD With Minimum Return AADVQXX
- - - -
IG Mackenzie Floating Rate Income C logo
0P00014FI1 IG Mackenzie Floating Rate Income C
- - - -
INBURSA SIEFORE BÁSICA 70-74 SA DE CV logo
0P0001JDLV INBURSA SIEFORE BÁSICA 70-74 SA DE CV
16.65 -0.02 -0.1287% 0
RBC Canadian Small & Mid-Cap Resources Fund D logo
0P00015D3P RBC Canadian Small & Mid-Cap Resources Fund D
17.95 -0.29 -1.5984% 0
Fidelity Tactical High Income Currency Neutral A logo
0P000136LR Fidelity Tactical High Income Currency Neutral A
- - - -
Manulife S2 Ideal Glob Divid Growth Fnd 100PL logo
0P0000WV31 Manulife S2 Ideal Glob Divid Growth Fnd 100PL
- - - -
Candriam Sustainable Bond Emerging Markets V USD Acc logo
0P0001JEP6 Candriam Sustainable Bond Emerging Markets V USD Acc
- - - -
Scotia Disponibilidad SA de CV F.I.I.D. F4 logo
SCOTIA1F4 Scotia Disponibilidad SA de CV F.I.I.D. F4
2.68 +0 +0.0866% 0
MFS Commodity Strategy Fund Class B logo
MCSFX MFS Commodity Strategy Fund Class B
4.44 0 0% 0
iA U.S. Equity SRP 75/75 Prestige & My Education+ Prestige logo
0P0001761M iA U.S. Equity SRP 75/75 Prestige & My Education+ Prestige
50.14 +0.59 +1.1996% 0
John Hancock Variable Insurance Trust Managed Volatility Moderate Portfolio I logo
JELMX John Hancock Variable Insurance Trust Managed Volatility Moderate Portfolio I
11.17 -0.02 -0.1787% 0
Mackenzie Floating Rate Income Fund LW logo
0P0001K62T Mackenzie Floating Rate Income Fund LW
- - - -
Citigroup Inc. Issuer Callable Fixed Interest Fully Principally Protected Note AATPKXX logo
AATPKXX Citigroup Inc. Issuer Callable Fixed Interest Fully Principally Protected Note AATPKXX
97.88 +0.02 +0.0204% 0
Goldman Sachs Bank USA Capped Point to Point CD AASPQXX logo
AASPQXX Goldman Sachs Bank USA Capped Point to Point CD AASPQXX
- - - -
Schroder International Selection Fund All China Credit Income A Distribution USD M logo
0P0001IMMH Schroder International Selection Fund All China Credit Income A Distribution USD M
- - - -
iA Focus Growth SRP 75/100 Prestige logo
0P0001762M iA Focus Growth SRP 75/100 Prestige
45.34 +0.23 +0.5027% 0
RBC International Dividend Growth Fund T5 logo
0P00017BAW RBC International Dividend Growth Fund T5
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AASHEXX logo
AASHEXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AASHEXX
- - - -
Goldman Sachs Global Infrastructure Fund logo
GGINX Goldman Sachs Global Infrastructure Fund
14 0 0% 0
HSBC Global Funds ICAV - China Government Local Bond Index Fund SC USD logo
0P0001HQK2 HSBC Global Funds ICAV - China Government Local Bond Index Fund SC USD
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYTRXX logo
AAYTRXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYTRXX
- - - -
Multifondo de Alto Rendimiento SA de CV F.I.I.D. logo
MULTIARBF.F Multifondo de Alto Rendimiento SA de CV F.I.I.D.
4.96 +0.01 +0.229% 0
SunWise 2001 CI American Value 75/100 logo
0P0000KRW0 SunWise 2001 CI American Value 75/100
- - - -
Franklin Japan Fund C(acc)USD logo
0P00001SAI Franklin Japan Fund C(acc)USD
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AANUJXX logo
AANUJXX JPMorgan Chase Bank, N.A. Point to Point CD AANUJXX
- - - -
LON Cdn Equity (LC) 100/100 (PP) logo
0P0001EGTJ LON Cdn Equity (LC) 100/100 (PP)
23.02 +0.08 +0.3575% 0
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Partially Principally Protected Note logo
AANBIXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Partially Principally Protected Note
158.88 0 0% 0
Vanguard Long-Term Corporate Bond Index Fund Institutional Shares logo
VLCIX Vanguard Long-Term Corporate Bond Index Fund Institutional Shares
23.92 -0.16 -0.6645% 0
Mackenzie Canadian Short Term Income Fund - PW logo
0P0000ZWPY Mackenzie Canadian Short Term Income Fund - PW
- - - -
AXA World Funds - Global Inflation Short Duration Bonds I Distribution USD logo
0P00019AYO AXA World Funds - Global Inflation Short Duration Bonds I Distribution USD
- - - -
Manulife Ideal Money Market Fund II PLTN logo
0P0000KLT2 Manulife Ideal Money Market Fund II PLTN
11.88 +0 +0.0202% 0
JPMorgan Funds - Multi-Manager Alternatives Fund I2 (acc) - USD logo
0P0001L9VE JPMorgan Funds - Multi-Manager Alternatives Fund I2 (acc) - USD
- - - -
GWL Equity (M)75/75 (PP) logo
0P0001EGKF GWL Equity (M)75/75 (PP)
21.29 +0.07 +0.3445% 0
IG Mackenzie Mutual of Canada T NL logo
0P0000WJN1 IG Mackenzie Mutual of Canada T NL
- - - -
Nuveen Connecticut Municipal Bond Fund Class I logo
FCTRX Nuveen Connecticut Municipal Bond Fund Class I
9.55 -0.03 -0.3132% 0
BlackRock Global Dividend Fund Investor C Shares logo
BCBDX BlackRock Global Dividend Fund Investor C Shares
12.09 -0.02 -0.1652% 0
John Hancock Funds II Multimanager 2020 Lifetime Portfolio Class I logo
JHRVX John Hancock Funds II Multimanager 2020 Lifetime Portfolio Class I
9.3 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAXACXX logo
AAXACXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAXACXX
- - - -
Putnam Retirement Advantage 2035 Fund Class R logo
PDAKX Putnam Retirement Advantage 2035 Fund Class R
12.01 -0.01 -0.0832% 0
CuraFin Disciplined Risk - Balanced Institutional logo
CFAIXX CuraFin Disciplined Risk - Balanced Institutional
13.56 +0.28 +2.1436% 0
JPMorgan Chase Bank, N.A. Point to Point Weighted Basket CD With Averaging Out AAFCJXX logo
AAFCJXX JPMorgan Chase Bank, N.A. Point to Point Weighted Basket CD With Averaging Out AAFCJXX
- - - -
PGIM Jennison Small Company Fund Class C logo
PSCCX PGIM Jennison Small Company Fund Class C
33.04 -0.62 -1.8419% 0
GWL Advanced Portfolio Fund (PSG) 75/100 (PS2) logo
0P00014DYM GWL Advanced Portfolio Fund (PSG) 75/100 (PS2)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.