Name Last Change Change % Volume Year Range
ADT 1745 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 116 logo
ACTQBX ADT 1745 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 116
- - - -
BlackRock Funds I ICAV - BlackR logo
0P0001K2US BlackRock Funds I ICAV - BlackR
- - - -
ivari Canadian Equity GIF - GS3 75/75 logo
0P00007377 ivari Canadian Equity GIF - GS3 75/75
11.32 +0.05 +0.4794% 0
CI Signature Corporate Bond Corp Cl E logo
0P0000ULEZ CI Signature Corporate Bond Corp Cl E
15.23 +0.03 +0.2264% 0
FT 10693: Diversified Assets Portfolio, Series 12 - Cash logo
FEPTHX FT 10693: Diversified Assets Portfolio, Series 12 - Cash
- - - -
CIBC Canadian Short-Term Bond Index logo
0P00007194 CIBC Canadian Short-Term Bond Index
9.38 +0.02 +0.1848% 0
CS Investment Funds 3 - Credit Suisse (Lux) Fixed Maturity Bond Fund 2024 S-V IB USD logo
0P0001IRMU CS Investment Funds 3 - Credit Suisse (Lux) Fixed Maturity Bond Fund 2024 S-V IB USD
- - - -
FT 9295: Interest Rate Hedge and ETF Portfolio, Series 28 - Reinvest logo
FWLEMX FT 9295: Interest Rate Hedge and ETF Portfolio, Series 28 - Reinvest
- - - -
Barings Emerging Markets Corporate Bond Fund A1 USD Accumulating Shares logo
0P0001IQFI Barings Emerging Markets Corporate Bond Fund A1 USD Accumulating Shares
- - - -
DWS Money Market Prime Series - DWS Cash Investment Trust - Class A logo
DOAXX DWS Money Market Prime Series - DWS Cash Investment Trust - Class A
1 0 0% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAKMFXX logo
AAKMFXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAKMFXX
- - - -
Putnam International Capital Opportunities Fund Class A logo
PNVAX Putnam International Capital Opportunities Fund Class A
47.97 +0.46 +0.9682% 0
HSBC BRIC Equity Fund Institutional Series logo
0P0000NFHT HSBC BRIC Equity Fund Institutional Series
- - - -
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAAWQXX logo
AAAWQXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAAWQXX
- - - -
Utmost JPM Emerging Markets Equity USD logo
0P0000N4N1 Utmost JPM Emerging Markets Equity USD
- - - -
Manulife Moderate Portfolio Seg RESP logo
0P0001JR4H Manulife Moderate Portfolio Seg RESP
13.45 -0.02 -0.1641% 0
Societe Generale SA Issuer Callable Fixed To Floating Fully Principally Protected Note AATHYXX logo
AATHYXX Societe Generale SA Issuer Callable Fixed To Floating Fully Principally Protected Note AATHYXX
- - - -
IG Mackenzie Global Fund II Series A logo
0P000073LE IG Mackenzie Global Fund II Series A
- - - -
iA Fidelity NorthStar Hybrid SRP 75/75 logo
0P0000ZEI7 iA Fidelity NorthStar Hybrid SRP 75/75
- - - -
CDSPI Diversified Growth Fund (Schroder) logo
0P0001H6S0 CDSPI Diversified Growth Fund (Schroder)
- - - -
Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AAVYTXX logo
AAVYTXX Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AAVYTXX
102.47 +0.45 +0.4411% 0
BMO Harris Bank N.A. Point to Point CD AAZXCXX logo
AAZXCXX BMO Harris Bank N.A. Point to Point CD AAZXCXX
111.25 +0.21 +0.1891% 0
American Century Large Cap Equity Fund R5 logo
AFDGX American Century Large Cap Equity Fund R5
51.71 +0.5 +0.9764% 0
Nordea 1 - Emerging Stars Bond Fund E USD logo
0P0001FIBY Nordea 1 - Emerging Stars Bond Fund E USD
- - - -
Aberdeen Standard SICAV I - Asi logo
0P0001DF9V Aberdeen Standard SICAV I - Asi
- - - -
Virtus KAR Developing Markets Fund Class I logo
VIDMX Virtus KAR Developing Markets Fund Class I
11.27 +0.05 +0.4456% 0
CI Synergy American Corporate Class I logo
0P0001AAR0 CI Synergy American Corporate Class I
- - - -
Invesco Funds - Invesco Pan European Small Cap Equity Fund A Annual Distribution USD logo
0P0000FXY0 Invesco Funds - Invesco Pan European Small Cap Equity Fund A Annual Distribution USD
- - - -
17Capital Fund 2, L.P. logo
ZAACAX 17Capital Fund 2, L.P.
- - - -
LON Core Conservative Growth (PSG) 75/100 logo
0P0000M6FS LON Core Conservative Growth (PSG) 75/100
17.51 +0.07 +0.3796% 0
Wellington Multi-Sector Credit Fund S CAD Hedged Acc logo
0P0001J1GO Wellington Multi-Sector Credit Fund S CAD Hedged Acc
12.76 -0.02 -0.1627% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAIUIXX logo
AAIUIXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAIUIXX
- - - -
CAN Global In (CI) 75/75 (PP) logo
0P0001EG0K CAN Global In (CI) 75/75 (PP)
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAOLLXX logo
AAOLLXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAOLLXX
- - - -
AB - Euro High Yield Portfolio S USD Acc logo
0P0000NO9R AB - Euro High Yield Portfolio S USD Acc
- - - -
Schroder International Selection Fund Emerging Markets Value A Acc USD logo
0P0001K1YV Schroder International Selection Fund Emerging Markets Value A Acc USD
- - - -
iA U.S. Equity SRP 75/75 & My Education+ logo
0P0000ZEIY iA U.S. Equity SRP 75/75 & My Education+
48.16 +0.57 +1.1988% 0
Barclays Bank PLC Point to Point Buffer Note AAGTWXX logo
AAGTWXX Barclays Bank PLC Point to Point Buffer Note AAGTWXX
- - - -
JPMorgan  Prime MM Fund Morgan Share Class logo
VMVXX JPMorgan Prime MM Fund Morgan Share Class
1 -0 -0.1398% 0
Barclays Bank PLC Point to Point Buffer Note AAZGTXX logo
AAZGTXX Barclays Bank PLC Point to Point Buffer Note AAZGTXX
179.26 +3.74 +2.1308% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AAAXVXX logo
AAAXVXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AAAXVXX
- - - -
Natixis International Funds (Lux) I - Thematics Meta Fund I/A USD logo
0P0001GZ1E Natixis International Funds (Lux) I - Thematics Meta Fund I/A USD
- - - -
United Short Term Income Pool Cl A logo
0P000087HM United Short Term Income Pool Cl A
10.55 -0 -0.0313% 0
UBS AG London Branch Autocallable Fixed Interest Worst Of Barrier Note AAJHDXX logo
AAJHDXX UBS AG London Branch Autocallable Fixed Interest Worst Of Barrier Note AAJHDXX
- - - -
Pictet-Clean Energy J USD logo
0P0001KKM1 Pictet-Clean Energy J USD
- - - -
RBC Retirement 2025 Portfolio A logo
0P00018PW9 RBC Retirement 2025 Portfolio A
- - - -
CDSPI Canadian Equity Fund Corporate Class (CI) logo
0P0000VUBN CDSPI Canadian Equity Fund Corporate Class (CI)
44.43 -0.32 -0.726% 0
Nationwide Destination Retirement Fund Class R6 logo
NWEIX Nationwide Destination Retirement Fund Class R6
7.89 +0.05 +0.6378% 0
Credit Agricole CIB Autocallable Contingent Interest Worst Of Barrier Note AAZVAXX logo
AAZVAXX Credit Agricole CIB Autocallable Contingent Interest Worst Of Barrier Note AAZVAXX
- - - -
Virtus KAR Small-Mid Cap Value Fund Class A logo
VKSDX Virtus KAR Small-Mid Cap Value Fund Class A
10.44 -0.04 -0.3817% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.