Name Last Change Change % Volume Year Range
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AADLWXX logo
AADLWXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AADLWXX
- - - -
iA Fidelity Insights SRP 75/75 F-Class logo
0P0001IO87 iA Fidelity Insights SRP 75/75 F-Class
31.16 +0.06 +0.179% 0
iA Indexia Prudent Ecoflextra 75/75 logo
0P0001EWGM iA Indexia Prudent Ecoflextra 75/75
- - - -
Invesco Income Fund Investor Class logo
AGIVX Invesco Income Fund Investor Class
6.88 -0.01 -0.1451% 0
BlackRock Global Funds - Global Government Bond Fund D2 USD logo
0P0000PVGD BlackRock Global Funds - Global Government Bond Fund D2 USD
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AADKVXX logo
AADKVXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AADKVXX
- - - -
Multicooperation SICAV - Julius Baer Global Excellence Equity USD Ka logo
0P0001CRCS Multicooperation SICAV - Julius Baer Global Excellence Equity USD Ka
- - - -
CAN International Bond (CLI) 75/100 logo
0P0000M5K1 CAN International Bond (CLI) 75/100
10.78 +0 +0.0408% 0
American Funds Conservative Growth and Income Portfolio - Class F-2 logo
INPEX American Funds Conservative Growth and Income Portfolio - Class F-2
14.98 -0.03 -0.1999% 0
Aviva Investors - Short Duration Global High Yield Bond Fund I USD Acc logo
0P0000VJST Aviva Investors - Short Duration Global High Yield Bond Fund I USD Acc
- - - -
M&G (Lux) Global Target Return Fund Class A (Accumulating) USD Hedged logo
0P00019IT3 M&G (Lux) Global Target Return Fund Class A (Accumulating) USD Hedged
- - - -
Fondo Gubernamental Diario Nafinsa SA de CV F.I.I.D. logo
NAFGUBDX1 Fondo Gubernamental Diario Nafinsa SA de CV F.I.I.D.
24.84 +0 +0.0159% 0
GWL Moderate Income Portfolio Fund (PSG) 100/100 logo
0P0000M54S GWL Moderate Income Portfolio Fund (PSG) 100/100
- - - -
FT 11249: Vest Large Cap Deep Buffered 20 Portfolio, Series 51 logo
FPCIPX FT 11249: Vest Large Cap Deep Buffered 20 Portfolio, Series 51
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AARJRXX logo
AARJRXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AARJRXX
- - - -
T. Rowe Price Funds SICAV - China Evolution Equity Fund Q9 logo
0P0001M60N T. Rowe Price Funds SICAV - China Evolution Equity Fund Q9
- - - -
iA Selection Moderate SRP 75/75 Prestige F-Class logo
0P0001IODL iA Selection Moderate SRP 75/75 Prestige F-Class
- - - -
John Hancock Variable Insurance Trust Managed Volatility Growth Portfolio I logo
JELGX John Hancock Variable Insurance Trust Managed Volatility Growth Portfolio I
12.81 -0.03 -0.2336% 0
Morgan Stanley Finance LLC Point to Point Weighted Basket Fully Principally Protected Note AAAMFXX logo
AAAMFXX Morgan Stanley Finance LLC Point to Point Weighted Basket Fully Principally Protected Note AAAMFXX
- - - -
Fondo Lloyd Plus SA de CV F.I.I.D. logo
REGIO2M Fondo Lloyd Plus SA de CV F.I.I.D.
23.51 +0 +0.0205% 0
SunWise Elite CI Sig Corp Bond Corp Class 100/100 logo
0P0000UHZG SunWise Elite CI Sig Corp Bond Corp Class 100/100
- - - -
ERSTE STOCK EUROPE PROPERTY EUR R01 T logo
0P00000TMG ERSTE STOCK EUROPE PROPERTY EUR R01 T
- - - -
Acticober SA de CV F.I.I.D. logo
ACTICOBCE Acticober SA de CV F.I.I.D.
27.9 -0.07 -0.2548% 0
Credit Suisse AG, London Branch Point to Point Worst Of Barrier Note AAUCAXX logo
AAUCAXX Credit Suisse AG, London Branch Point to Point Worst Of Barrier Note AAUCAXX
142.5 -0.6 -0.4193% 0
GWL Global Div (Set) 75/75 (PP) logo
0P0001EGN3 GWL Global Div (Set) 75/75 (PP)
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note AAPXMXX logo
AAPXMXX Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note AAPXMXX
185.04 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Fully Principally Pro logo
AAVPXXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Fully Principally Pro
- - - -
RobecoSAM QI Global SDG & Climate Beta Equities D USD Acc logo
0P0001NZMT RobecoSAM QI Global SDG & Climate Beta Equities D USD Acc
- - - -
BMO Growth & Income D logo
0P0001C8W9 BMO Growth & Income D
- - - -
Eastspring Investments - Global EM Dynamic Fund - R logo
0P0001KHQD Eastspring Investments - Global EM Dynamic Fund - R
- - - -
Pictet-Emerging Markets R USD logo
0P00000LIO Pictet-Emerging Markets R USD
- - - -
PIMCO GIS Strategic Income Fund E Class USD Income II logo
0P00011FK1 PIMCO GIS Strategic Income Fund E Class USD Income II
- - - -
Barclays Bank PLC Point to Point Buffer Note AAGSYXX logo
AAGSYXX Barclays Bank PLC Point to Point Buffer Note AAGSYXX
- - - -
GBM Fondo De Inversion En Dolares, S.A. DE C.V., S.I.I.D logo
GBMDOLA GBM Fondo De Inversion En Dolares, S.A. DE C.V., S.I.I.D
2.33 -0.01 -0.2607% 0
PIMCO RAE US Fund Institutional Class logo
PKAIX PIMCO RAE US Fund Institutional Class
18.51 -0.04 -0.2156% 0
TD Mgd Maximum Equity Growth GIP II logo
0P000070WI TD Mgd Maximum Equity Growth GIP II
23.99 +0.08 +0.3229% 0
CIT: Wilmington Trust MFS Mid Cap Value CIT 2W logo
WTMAAX CIT: Wilmington Trust MFS Mid Cap Value CIT 2W
27.28 +0.19 +0.7026% 0
Canada Life Risk-Managed Conservative Income Portfolio 75/100 PS2 logo
0P0001KWM6 Canada Life Risk-Managed Conservative Income Portfolio 75/100 PS2
- - - -
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAQPMXX logo
AAQPMXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAQPMXX
97.64 0 0% 0
Eaton Vance Municipal Income 2028 Term Trust logo
XETTX Eaton Vance Municipal Income 2028 Term Trust
18.08 -0.02 -0.1105% 0
Sun CI Sign I & G - Inv Ser F logo
0P00015IOF Sun CI Sign I & G - Inv Ser F
- - - -
LON Mac Mod Gr (PSG) 75/75 (P) logo
0P0001EH2I LON Mac Mod Gr (PSG) 75/75 (P)
16.53 +0.07 +0.4198% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAGYVX logo
AAGYVXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAGYVX
- - - -
Janus Henderson Capital Funds plc - Global Research Fund Class Z1 USD logo
0P0000Z11V Janus Henderson Capital Funds plc - Global Research Fund Class Z1 USD
- - - -
BlackRock Advantage International Option Class C logo
BOOCX BlackRock Advantage International Option Class C
26.94 -0.06 -0.2222% 0
BMO International Equity ETF Fund Series G logo
0P0001H210 BMO International Equity ETF Fund Series G
- - - -
Fondo Bbva Bancomer Deuda Empresas, S. A. De C. V., Fondo De Inversion En Instrumentos De Deuda logo
BBVAPYMPF1 Fondo Bbva Bancomer Deuda Empresas, S. A. De C. V., Fondo De Inversion En Instrumentos De Deuda
41.73 +0 +0.0111% 0
Franklin Biotechnology Discv N(acc)USD logo
0P00000MJJ Franklin Biotechnology Discv N(acc)USD
56.23 -1.03 -1.7988% 0
Optimum Large Cap Value Fund Class A logo
OALVX Optimum Large Cap Value Fund Class A
22.59 0 0% 0
LO Funds - TargetNetZero Global Equity (USD) NA logo
0P0001A1GI LO Funds - TargetNetZero Global Equity (USD) NA
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.